Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.93 | 8.19 | 7.51 | +0.42 | +5.59% | 3.73M | 03:46:54 | ||
3SBio | 6.41 | 6.58 | 6.30 | +0.06 | +0.94% | 7.29M | 03:47:41 | ||
AAC Technologies | 23.80 | 24.20 | 23.15 | -0.30 | -1.24% | 7.38M | 03:47:48 | ||
Agricultural Bank Of China | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 236.13M | 03:47:21 | ||
AIA Group | 65.20 | 66.15 | 65.15 | -0.10 | -0.15% | 19.20M | 03:47:46 | ||
AIM Vaccine | 7.78 | 8.16 | 7.76 | -0.25 | -3.11% | 352.40K | 03:45:55 | ||
Air China Ltd | 4.41 | 4.41 | 4.15 | +0.26 | +6.27% | 55.44M | 03:47:48 | ||
AK Medical | 5.85 | 6.02 | 5.63 | +0.16 | +2.81% | 4.28M | 03:45:02 | ||
Akeso | 49.10 | 49.65 | 48.20 | +0.40 | +0.82% | 2.39M | 03:47:04 | ||
Alibaba | 85.10 | 86.30 | 84.85 | -0.60 | -0.70% | 46.17M | 03:47:51 | ||
Alibaba Health Information Tech | 3.31 | 3.35 | 3.25 | +0.04 | +1.22% | 60.84M | 03:47:53 | ||
Alibaba Pictures | 0.490 | 0.490 | 0.465 | +0.025 | +5.38% | 135.31M | 03:47:36 | ||
Angelalign Technology | 75.85 | 77.40 | 74.80 | -0.45 | -0.59% | 221.60K | 03:47:42 | ||
Anhui Conch Cement | 21.00 | 21.85 | 21.00 | -0.60 | -2.78% | 10.42M | 03:47:53 | ||
ANTA Sports Products | 91.25 | 92.25 | 89.10 | +2.05 | +2.30% | 7.01M | 03:47:23 | ||
Archosaur Games | 1.69 | 1.76 | 1.59 | +0.12 | +7.64% | 1.85M | 03:44:51 | ||
ASM Pacific Technology | 94.90 | 96.00 | 92.50 | +0.40 | +0.42% | 1.43M | 03:47:54 | ||
AviChina | 3.92 | 4.01 | 3.88 | -0.01 | -0.25% | 14.04M | 03:47:45 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 472.07M | 03:47:46 | ||
Bank of Communications | 6.260 | 6.330 | 6.170 | +0.040 | +0.64% | 16.80M | 03:47:33 | ||
Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 761.18K | 03:47:41 | ||
Beijing Enterprises Holdings | 28.10 | 28.45 | 27.90 | 0.00 | 0.00% | 2.04M | 03:46:25 | ||
Beijing Enterprises Water | 2.43 | 2.50 | 2.40 | -0.03 | -1.22% | 35.71M | 03:47:04 | ||
Boc Aviation | 60.75 | 62.25 | 60.65 | -0.25 | -0.41% | 320.76K | 03:47:48 | ||
BOC Hong Kong | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 5.49M | 03:47:42 | ||
Bosideng Int Holdings | 4.810 | 4.890 | 4.690 | +0.100 | +2.12% | 23.06M | 03:47:32 | ||
Brilliance China Automotive | 6.51 | 6.58 | 6.43 | +0.06 | +0.93% | 17.45M | 03:47:10 | ||
Budweiser | 11.64 | 11.84 | 11.58 | +0.06 | +0.52% | 10.58M | 03:47:53 | ||
BYD Co Ltd-H | 226.80 | 229.60 | 223.00 | +4.20 | +1.89% | 4.41M | 03:47:51 | ||
BYD Electronic Int | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.18M | 03:47:10 | ||
C&D Intl Investment | 18.44 | 18.96 | 18.00 | -0.18 | -0.97% | 6.63M | 03:47:33 | ||
Cathay Airways | 8.70 | 8.80 | 8.67 | +0.02 | +0.23% | 5.55M | 03:47:42 | ||
Central Holding Group Co Ltd | 5.75 | 5.88 | 5.56 | +0.02 | +0.35% | 2.86M | 03:47:47 | ||
CGN New Energy | 2.640 | 2.670 | 2.570 | +0.060 | +2.33% | 11.18M | 03:46:03 | ||
CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 53.04M | 03:47:35 | ||
Champion Real Estate | 1.82 | 1.82 | 1.77 | +0.02 | +1.11% | 2.01M | 03:47:03 | ||
China Cinda Asset Management | 0.830 | 0.840 | 0.790 | +0.020 | +2.47% | 166.61M | 03:47:48 | ||
China Citic Bank | 5.03 | 5.09 | 5.01 | -0.03 | -0.59% | 23.26M | 03:47:33 | ||
China Coal Energy | 8.99 | 9.08 | 8.73 | +0.30 | +3.45% | 19.09M | 03:47:24 | ||
China Communications | 4.84 | 4.87 | 4.79 | -0.02 | -0.41% | 20.96M | 03:47:43 | ||
China Communications Services | 3.87 | 3.97 | 3.86 | 0.00 | 0.00% | 6.35M | 03:46:04 | ||
China Conch Venture | 6.42 | 6.63 | 6.42 | -0.18 | -2.73% | 12.72M | 03:47:23 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 383.16M | 03:47:59 | ||
China Eastern Airlines | 2.23 | 2.27 | 2.12 | +0.08 | +3.72% | 22.66M | 03:47:52 | ||
China Education | 5.57 | 5.71 | 5.44 | -0.14 | -2.45% | 9.79M | 03:47:41 | ||
China Everbright Bank | 2.60 | 2.64 | 2.60 | 0.00 | 0.00% | 14.50M | 03:45:17 | ||
China Everbright Environment Group | 3.63 | 3.70 | 3.62 | +0.01 | +0.28% | 14.31M | 03:47:01 | ||
China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 15.40M | 03:47:43 | ||
China Galaxy Securities | 4.79 | 4.95 | 4.76 | -0.01 | -0.21% | 55.58M | 03:47:35 | ||
China Gas | 8.39 | 8.40 | 7.96 | +0.44 | +5.53% | 18.23M | 03:47:47 | ||
China Hongqiao | 12.28 | 12.70 | 12.22 | +0.38 | +3.19% | 75.79M | 03:47:48 | ||
China International Capital Corp Lt | 10.88 | 11.46 | 10.84 | -0.36 | -3.20% | 30.48M | 03:47:54 | ||
China Jinmao Holdings Group | 0.87 | 0.93 | 0.85 | -0.03 | -3.33% | 143.51M | 03:47:10 | ||
China Lesso Group | 4.49 | 4.66 | 4.30 | +0.19 | +4.42% | 22.56M | 03:47:22 | ||
China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 62.57M | 03:48:01 | ||
China Literature | 29.80 | 30.45 | 29.35 | +0.10 | +0.34% | 5.09M | 03:47:40 | ||
China Longyuan Power | 6.90 | 7.05 | 6.83 | +0.03 | +0.44% | 42.85M | 03:47:39 | ||
China Medical System | 7.23 | 7.32 | 7.12 | +0.05 | +0.70% | 11.00M | 03:47:48 | ||
China MeiDong Auto | 3.04 | 3.19 | 3.02 | -0.07 | -2.25% | 10.36M | 03:47:22 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 26.87M | 03:47:52 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 1.91M | 03:48:09 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 29.70M | 03:47:53 | ||
China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 31.52M | 03:47:23 | ||
China Mobile | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 24.23M | 03:47:44 | ||
China National Building | 3.57 | 3.68 | 3.52 | -0.01 | -0.28% | 47.82M | 03:47:43 | ||
China Nonferrous Mining | 8.640 | 9.070 | 8.600 | +0.350 | +4.22% | 22.78M | 03:47:46 | ||
China Oilfield Services | 9.18 | 9.24 | 8.60 | +0.53 | +6.13% | 19.78M | 03:47:51 | ||
China Overseas | 16.32 | 16.66 | 16.16 | -0.20 | -1.21% | 34.19M | 03:47:58 | ||
China Overseas Property Holdings | 6.05 | 6.20 | 6.01 | 0.00 | 0.00% | 17.64M | 03:47:52 | ||
China Pacific Insurance | 22.25 | 23.30 | 21.90 | +0.20 | +0.91% | 25.20M | 03:47:53 | ||
China Petrol & Chemical H | 5.17 | 5.28 | 5.16 | -0.04 | -0.77% | 99.61M | 03:47:23 | ||
China Power Int Develop | 3.600 | 3.630 | 3.500 | +0.100 | +2.86% | 45.37M | 03:47:46 | ||
China Railway | 5.79 | 5.89 | 5.76 | -0.08 | -1.36% | 12.77M | 03:47:47 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 24.91M | 03:47:35 | ||
China Resources Beer Holdings | 37.50 | 38.25 | 37.05 | +0.45 | +1.21% | 8.25M | 03:48:00 | ||
China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 27.98M | 03:47:48 | ||
China Resources Gas | 28.10 | 28.55 | 26.70 | +0.75 | +2.74% | 9.67M | 03:47:18 | ||
China Resources Land | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 26.59M | 03:48:05 | ||
China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 9.79M | 03:47:53 | ||
China Resources Power | 21.90 | 22.05 | 21.30 | +0.40 | +1.86% | 10.73M | 03:47:58 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 20.33M | 03:48:03 | ||
China Southern Airlines | 3.33 | 3.36 | 3.16 | +0.17 | +5.38% | 42.15M | 03:47:43 | ||
China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 3.93M | 03:47:39 | ||
China Taiping Insurance | 9.14 | 9.33 | 9.01 | -0.16 | -1.72% | 17.44M | 03:47:54 | ||
China Telecom | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 123.90M | 03:47:23 | ||
China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.59M | 03:47:49 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 145.73M | 03:47:53 | ||
China Traditional Chinese Medicine | 4.29 | 4.29 | 4.26 | +0.03 | +0.70% | 13.80M | 03:43:55 | ||
China Unicom Hong Kong | 6.29 | 6.35 | 6.26 | -0.02 | -0.32% | 31.85M | 03:47:27 | ||
China Vanke Co | 6.82 | 7.28 | 6.39 | -0.02 | -0.29% | 327.34M | 03:47:54 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 10.54M | 03:47:32 | ||
CIMC Enric Holdings | 8.14 | 8.25 | 8.02 | +0.05 | +0.62% | 6.67M | 03:47:36 | ||
Citic Pacific | 8.68 | 8.76 | 8.61 | +0.13 | +1.52% | 12.68M | 03:48:03 | ||
CITIC Securities | 13.78 | 14.18 | 13.66 | 0.00 | 0.00% | 19.13M | 03:47:23 | ||
CK Asset | 36.10 | 36.45 | 35.35 | +0.30 | +0.84% | 6.01M | 03:47:36 | ||
CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 4.69M | 03:47:34 | ||
CK Infrastructure | 47.30 | 47.80 | 47.10 | -0.05 | -0.11% | 735.03K | 03:47:07 | ||
CLP Holdings | 66.40 | 67.00 | 66.00 | +0.10 | +0.15% | 1.73M | 03:48:09 | ||
CMOC | 8.17 | 8.41 | 8.03 | +0.17 | +2.13% | 53.56M | 03:47:31 | ||
CNOOC | 19.72 | 19.92 | 19.36 | +0.36 | +1.86% | 151.05M | 03:47:43 | ||
COSCO Shipping Ports HK | 5.39 | 5.39 | 5.20 | +0.17 | +3.26% | 7.95M | 03:48:07 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.65 | 6.99 | 6.51 | -0.17 | -2.49% | 62.33M | 03:47:51 | ||
CRRC Corp | 4.84 | 4.93 | 4.81 | -0.08 | -1.63% | 13.56M | 03:46:54 | ||
CSPC Pharma | 6.75 | 6.86 | 6.67 | +0.13 | +1.96% | 29.84M | 03:47:24 | ||
Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 34.01M | 03:47:01 | ||
East Buy Holding | 18.18 | 18.78 | 18.12 | -0.78 | -4.11% | 10.35M | 03:47:52 | ||
ENN Energy | 79.25 | 79.55 | 77.00 | +2.25 | +2.92% | 2.37M | 03:47:47 | ||
Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.12M | 03:47:52 | ||
Fenbi | 4.43 | 4.57 | 4.38 | -0.07 | -1.56% | 3.39M | 03:47:54 | ||
Fuyao Glass Industry Group | 47.25 | 48.05 | 46.60 | 0.00 | 0.00% | 2.45M | 03:47:49 | ||
Galaxy Entertainment Group | 41.35 | 41.90 | 40.40 | +1.45 | +3.63% | 25.06M | 03:47:50 | ||
GDS Holdings | 9.29 | 9.47 | 9.07 | +0.32 | +3.57% | 3.39M | 03:47:34 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 59.01M | 03:47:25 | ||
Genscript Biotech Corp | 12.14 | 12.48 | 12.02 | -0.24 | -1.94% | 15.54M | 03:47:53 | ||
GF Securities Co Ltd | 8.73 | 8.88 | 8.66 | +0.05 | +0.58% | 6.35M | 03:47:45 | ||
Giant Biogene Holding | 49.25 | 51.30 | 48.50 | -0.60 | -1.20% | 10.01M | 03:47:53 | ||
Great Wall Motor | 14.62 | 15.44 | 14.56 | -0.32 | -2.14% | 38.58M | 03:47:52 | ||
Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 50.41M | 03:47:48 | ||
Greentown Service | 4.70 | 4.90 | 4.64 | -0.10 | -2.08% | 8.73M | 03:46:17 | ||
Guangdong Investment | 4.82 | 4.92 | 4.80 | -0.07 | -1.43% | 15.44M | 03:47:51 | ||
Guangzhou Automobile Group | 3.49 | 3.50 | 3.41 | +0.07 | +2.05% | 25.05M | 03:46:29 | ||
Haichang | 0.860 | 0.940 | 0.810 | +0.050 | +6.17% | 82.27M | 03:47:50 | ||
Haidilao Intl | 20.30 | 20.45 | 19.94 | +0.36 | +1.81% | 8.11M | 03:47:53 | ||
Haitian Int | 25.80 | 26.05 | 24.90 | +0.30 | +1.18% | 3.75M | 03:47:54 | ||
Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 13.58M | 03:46:33 | ||
Hang Lung Ppt | 8.30 | 8.36 | 8.11 | +0.09 | +1.10% | 21.39M | 03:48:07 | ||
Hang Seng Bank | 113.20 | 114.40 | 111.40 | +0.80 | +0.71% | 2.10M | 03:47:59 | ||
Hansoh Pharmaceutical Group | 18.30 | 18.60 | 17.48 | +0.06 | +0.33% | 3.23M | 03:47:52 | ||
Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 5.64M | 03:47:53 | ||
Hengan Intl Group | 28.85 | 29.10 | 28.15 | -0.10 | -0.35% | 1.36M | 03:47:20 | ||
HK & China Gas | 6.51 | 6.58 | 6.42 | +0.10 | +1.56% | 17.20M | 03:48:04 | ||
HKEX | 296.60 | 298.80 | 293.80 | +1.60 | +0.54% | 4.89M | 03:47:53 | ||
HSBC | 68.75 | 69.25 | 68.40 | +0.20 | +0.29% | 16.29M | 03:47:50 | ||
Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.30M | 03:47:32 | ||
Huaneng Power | 5.21 | 5.32 | 5.11 | +0.08 | +1.56% | 46.55M | 03:47:43 | ||
Huatai Securities Co Ltd | 10.12 | 10.40 | 10.06 | +0.06 | +0.60% | 5.52M | 03:47:51 | ||
Huazhu | 31.75 | 33.00 | 31.60 | -1.55 | -4.65% | 2.87M | 03:47:54 | ||
Hutchison China | 31.85 | 32.50 | 30.80 | +0.15 | +0.47% | 2.34M | 03:47:34 | ||
Hygeia Health | 37.90 | 38.75 | 37.15 | +0.45 | +1.20% | 2.40M | 03:47:48 | ||
Hysan Development | 13.10 | 13.26 | 12.88 | +0.14 | +1.08% | 1.12M | 03:46:34 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 272.82M | 03:47:50 | ||
Innocare | 5.06 | 5.19 | 5.00 | -0.04 | -0.78% | 2.02M | 03:47:44 | ||
Innovent Biologics | 39.95 | 41.30 | 39.40 | -0.10 | -0.25% | 5.78M | 03:47:52 | ||
J T Global Express | 8.37 | 8.50 | 8.10 | +0.21 | +2.57% | 7.38M | 03:47:44 | ||
JD | 136.70 | 138.80 | 135.30 | +2.60 | +1.94% | 12.14M | 03:47:52 | ||
Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.30M | 03:47:54 | ||
Jiangxi Copper | 18.84 | 19.10 | 18.44 | +0.94 | +5.25% | 19.91M | 03:47:49 | ||
Jinxin Fertility Group | 3.46 | 3.49 | 3.18 | +0.28 | +8.81% | 61.34M | 03:47:53 | ||
Jiumaojiu Int | 5.81 | 5.94 | 5.76 | -0.02 | -0.34% | 13.86M | 03:47:28 | ||
K Wah Int | 1.98 | 2.01 | 1.96 | +0.02 | +1.02% | 1.58M | 03:43:54 | ||
Ke Holdings | 51.15 | 52.45 | 49.60 | -2.30 | -4.30% | 4.33M | 03:47:52 | ||
Keep | 8.27 | 8.27 | 7.79 | +0.90 | +12.21% | 30.92M | 03:47:56 | ||
Kerry Logistics Network | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.59M | 03:47:39 | ||
Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.51M | 03:46:56 | ||
Kingboard Laminates | 8.80 | 8.98 | 8.36 | +0.30 | +3.53% | 14.96M | 03:47:51 | ||
Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 13.15M | 03:46:48 | ||
Kingsoft Corp Ltd | 27.20 | 27.80 | 26.60 | +0.65 | +2.45% | 6.51M | 03:47:45 | ||
Kunlun Energy | 8.480 | 8.550 | 8.310 | +0.170 | +2.05% | 12.48M | 03:47:56 | ||
Lee & Man Paper Manufacturing | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 4.54M | 03:32:06 | ||
Lenovo Group | 10.18 | 10.26 | 10.06 | -0.04 | -0.39% | 34.64M | 03:47:54 | ||
Li Ning Co Ltd | 23.50 | 24.00 | 21.80 | +1.50 | +6.82% | 44.26M | 03:47:25 | ||
Link Real Estate | 37.40 | 37.70 | 36.55 | +0.95 | +2.61% | 10.84M | 03:47:17 | ||
LK Tech | 4.350 | 4.480 | 4.270 | -0.070 | -1.58% | 5.78M | 03:45:11 | ||
Longfor Properties | 15.06 | 15.30 | 14.50 | -0.24 | -1.57% | 60.18M | 03:47:25 | ||
Luye Pharma Group | 2.96 | 3.03 | 2.96 | -0.03 | -1.00% | 9.69M | 03:46:54 | ||
Man Wah Holdings | 7.06 | 7.84 | 7.02 | -0.31 | -4.21% | 23.34M | 03:47:51 | ||
Meituan | 123.60 | 126.60 | 121.40 | -1.40 | -1.12% | 26.20M | 03:47:55 | ||
Melco Int Development | 6.66 | 6.95 | 6.61 | -0.04 | -0.60% | 9.57M | 03:46:45 | ||
MGM China Holdings | 14.74 | 15.12 | 14.58 | +0.14 | +0.96% | 6.38M | 03:47:53 | ||
MicroPort Scientific | 7.25 | 7.32 | 7.04 | +0.17 | +2.40% | 6.35M | 03:47:23 | ||
Midea Real Estate | 5.73 | 5.92 | 5.31 | +0.23 | +4.18% | 8.59M | 03:47:55 | ||
MINISO Holding | 46.20 | 47.40 | 45.75 | -1.15 | -2.43% | 3.29M | 03:47:40 | ||
Minth Group Ltd | 16.18 | 16.30 | 15.14 | +0.74 | +4.79% | 3.80M | 03:47:26 | ||
MMG Ltd | 4.350 | 4.460 | 4.260 | +0.280 | +6.88% | 87.19M | 03:47:24 | ||
Mog | 1.52 | 1.62 | 1.44 | +0.01 | +0.66% | 165.14M | 03:47:54 | ||
MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 5.59M | 03:48:08 | ||
Nayuki Holdings | 2.85 | 2.92 | 2.81 | +0.02 | +0.71% | 4.81M | 03:42:10 | ||
NetEase | 164.40 | 168.20 | 164.00 | +1.60 | +0.98% | 4.66M | 03:47:53 | ||
New China Life Insurance | 18.22 | 18.60 | 18.02 | +0.02 | +0.11% | 12.88M | 03:47:49 | ||
New Oriental Edu | 62.65 | 64.25 | 62.20 | -1.35 | -2.11% | 3.59M | 03:47:51 | ||
New World | 10.08 | 10.30 | 9.71 | +0.31 | +3.17% | 16.17M | 03:47:56 | ||
Nexteer Automotive Group Ltd | 4.56 | 4.65 | 4.39 | +0.14 | +3.17% | 9.61M | 03:47:31 | ||
Nine Dragons | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.21M | 03:47:13 | ||
NIO | 42.15 | 43.25 | 41.60 | 0.00 | 0.00% | 3.88M | 03:47:54 | ||
Nongfu Spring | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 2.05M | 03:47:53 | ||
NWS Holdings Ltd | 7.31 | 7.31 | 7.17 | +0.12 | +1.67% | 683.40K | 03:47:48 | ||
PCCW | 4.17 | 4.18 | 4.14 | +0.02 | +0.48% | 3.17M | 03:47:26 | ||
People’s Insurance Group China | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 40.46M | 03:47:24 | ||
PetroChina H | 7.68 | 7.84 | 7.57 | +0.11 | +1.45% | 208.37M | 03:47:38 | ||
PICC Property & Casualty | 10.62 | 10.88 | 10.50 | +0.06 | +0.57% | 34.41M | 03:47:53 | ||
Ping An Healthcare Tech | 12.86 | 12.96 | 12.64 | +0.18 | +1.42% | 6.04M | 03:47:43 | ||
Ping An Insurance | 45.00 | 46.50 | 44.80 | -0.45 | -0.99% | 72.18M | 03:48:02 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 42.08M | 03:47:51 | ||
Power Assets | 47.25 | 47.50 | 46.70 | +0.45 | +0.96% | 2.14M | 03:48:01 | ||
Prudential | 81.20 | 82.95 | 81.20 | -0.40 | -0.49% | 67.30K | 03:47:32 | ||
Ronshine China | 0.22 | 0.24 | 0.22 | 0.00 | 0.00% | 3.64M | 03:47:42 | ||
Sands China | 21.350 | 21.700 | 21.100 | +0.350 | +1.67% | 28.35M | 03:48:00 | ||
Seazen | 1.62 | 1.74 | 1.60 | -0.10 | -5.81% | 113.20M | 03:47:54 | ||
Shandong Hi Speed Holdings | 6.390 | 6.920 | 6.140 | -0.380 | -5.61% | 7.08M | 03:46:28 | ||
Shandong Weigao Medical Polymer | 5.28 | 5.32 | 5.24 | +0.01 | +0.19% | 8.91M | 03:47:52 | ||
Shanghai Fosun Pharmaceutical | 13.44 | 13.70 | 13.34 | -0.08 | -0.59% | 4.72M | 03:47:35 | ||
Shanghai Industrial | 12.60 | 12.80 | 12.56 | -0.06 | -0.47% | 1.82M | 03:44:15 | ||
Shanghai Pharma Holding | 12.54 | 12.66 | 12.38 | +0.02 | +0.16% | 2.60M | 03:47:53 | ||
Shenzhen Int Hlds | 6.83 | 6.86 | 6.75 | +0.06 | +0.89% | 7.44M | 03:47:43 | ||
Shenzhou Int | 81.45 | 81.90 | 79.95 | +0.30 | +0.37% | 3.32M | 03:47:53 | ||
SHK Ppt | 80.80 | 81.80 | 79.70 | +0.70 | +0.87% | 2.88M | 03:47:40 | ||
Simcere | 5.71 | 5.84 | 5.68 | -0.04 | -0.70% | 4.46M | 03:47:54 | ||
Sino Biopharmaceutical | 3.12 | 3.18 | 3.11 | +0.03 | +0.97% | 31.96M | 03:47:53 | ||
Sino Land | 9.15 | 9.18 | 9.02 | +0.05 | +0.55% | 2.71M | 03:48:03 | ||
Sino-Ocean | 0.57 | 0.66 | 0.56 | -0.06 | -9.52% | 328.76M | 03:47:45 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.28M | 03:46:53 | ||
Sinotruk Hong Kong | 19.64 | 20.25 | 19.00 | -0.41 | -2.04% | 6.24M | 03:47:10 | ||
Sipai Health | 6.12 | 6.28 | 6.07 | +0.06 | +0.99% | 466.20K | 03:47:16 | ||
SITC Int | 20.35 | 20.45 | 19.64 | +0.10 | +0.49% | 3.87M | 03:47:24 | ||
SJM Holdings Ltd | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 34.38M | 03:47:50 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 30.05M | 03:47:48 | ||
Smoore Intl | 8.14 | 8.25 | 7.93 | +0.09 | +1.12% | 20.84M | 03:47:44 | ||
SSY Group | 4.82 | 4.88 | 4.76 | -0.02 | -0.41% | 2.79M | 03:47:10 | ||
Standard Chartered | 77.50 | 77.55 | 76.80 | +0.10 | +0.13% | 319.69K | 03:46:16 | ||
STAR CM Holdings | 5.32 | 5.55 | 5.29 | +0.02 | +0.38% | 5.19M | 03:47:30 | ||
Sun Art Retail | 1.71 | 1.77 | 1.71 | -0.05 | -2.84% | 4.80M | 03:47:47 | ||
Sunac China | 1.76 | 1.94 | 1.70 | -0.09 | -4.86% | 890.64M | 03:47:54 | ||
Sunny Optical Tech | 44.00 | 45.00 | 43.30 | +0.05 | +0.11% | 10.18M | 03:47:53 | ||
Swire Pacific A | 70.45 | 70.85 | 68.25 | +1.65 | +2.40% | 1.80M | 03:48:00 | ||
Swire Properties | 15.76 | 15.98 | 15.44 | +0.18 | +1.16% | 2.95M | 03:47:48 | ||
Techtronic Industries | 107.90 | 108.40 | 106.70 | +0.80 | +0.75% | 1.60M | 03:46:51 | ||
Tencent Holdings | 393.40 | 399.80 | 393.00 | -1.60 | -0.41% | 20.00M | 03:48:02 | ||
Tingyi | 10.42 | 10.60 | 10.32 | -0.04 | -0.38% | 10.23M | 03:48:08 | ||
Tongcheng-Elong | 21.65 | 22.25 | 21.60 | +0.35 | +1.64% | 6.04M | 03:47:53 | ||
Topsports Intl | 5.75 | 5.90 | 5.70 | +0.06 | +1.05% | 4.00M | 03:47:34 | ||
Towngas China Co | 3.28 | 3.30 | 3.20 | +0.08 | +2.50% | 5.25M | 03:47:10 | ||
TravelSky Technology | 11.32 | 12.00 | 11.26 | -0.34 | -2.92% | 3.85M | 03:47:50 | ||
Tsingtao Brew | 63.55 | 64.35 | 62.30 | +1.10 | +1.76% | 6.30M | 03:46:31 | ||
TUHU Car | 27.50 | 28.90 | 27.40 | +0.20 | +0.73% | 3.36M | 03:47:53 | ||
Uni-President China | 7.29 | 7.34 | 7.16 | +0.06 | +0.83% | 12.69M | 03:47:51 | ||
United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 49.75M | 03:33:20 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
VTech | 50.75 | 51.60 | 50.65 | -0.45 | -0.88% | 184.80K | 03:44:38 | ||
74.75 | 78.70 | 74.70 | -3.95 | -5.02% | 215.34K | 03:47:44 | |||
Weichai Power Co | 15.10 | 15.76 | 14.78 | -0.58 | -3.70% | 37.27M | 03:47:44 | ||
Weimob | 1.80 | 1.83 | 1.75 | +0.06 | +3.45% | 68.18M | 03:47:48 | ||
WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 9.89M | 03:47:53 | ||
Wharf Holdings | 27.60 | 27.90 | 26.60 | +0.90 | +3.37% | 1.27M | 03:47:03 | ||
Wharf Real Estate | 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 2.18M | 03:47:52 | ||
WuXi AppTec H | 40.40 | 41.50 | 39.70 | -0.05 | -0.12% | 5.30M | 03:47:54 | ||
WuXi Biologics | 14.00 | 14.28 | 13.80 | -0.06 | -0.43% | 69.02M | 03:47:47 | ||
WuXi XDC Cayman | 16.68 | 17.50 | 16.60 | -0.28 | -1.65% | 8.73M | 03:47:46 | ||
Wynn Macau Ltd | 8.23 | 8.40 | 8.18 | -0.03 | -0.36% | 8.77M | 03:47:54 | ||
Xiaomi | 19.80 | 20.05 | 19.38 | -0.14 | -0.70% | 118.52M | 03:47:51 | ||
Xinyi Energy | 1.22 | 1.24 | 1.20 | +0.02 | +1.67% | 17.22M | 03:47:48 | ||
Xinyi Glass | 10.24 | 10.64 | 10.10 | +0.18 | +1.79% | 15.40M | 03:47:20 | ||
Xinyi Solar | 5.30 | 5.40 | 5.04 | +0.03 | +0.57% | 35.56M | 03:47:55 | ||
Yadea Group | 14.800 | 15.800 | 14.780 | -0.340 | -2.25% | 6.40M | 03:47:55 | ||
Yankuang Energy HK | 19.28 | 19.40 | 18.66 | +0.42 | +2.23% | 19.00M | 03:47:41 | ||
Yihai Intl | 18.20 | 18.82 | 18.00 | +0.12 | +0.66% | 2.70M | 03:47:07 | ||
YSB | 8.33 | 8.47 | 8.23 | +0.08 | +0.97% | 1.69M | 03:44:19 | ||
Yuexiu Property Co | 6.540 | 6.860 | 6.150 | +0.130 | +2.03% | 63.64M | 03:47:53 | ||
Yum China Holdings | 307.00 | 309.80 | 303.60 | +2.20 | +0.72% | 389.79K | 03:47:53 | ||
Yuzhou Properties | 0.13 | 0.15 | 0.13 | 0.00 | 0.00% | 16.72M | 03:46:51 | ||
Zai Lab | 15.80 | 16.04 | 15.08 | +0.30 | +1.94% | 7.10M | 03:47:51 | ||
Zhaojin Mining Industry | 15.14 | 15.40 | 14.92 | +0.64 | +4.41% | 19.42M | 03:47:28 | ||
Zhejiang Leapmotor Technology | 32.95 | 34.10 | 31.20 | +1.65 | +5.27% | 9.36M | 03:47:21 | ||
ZhongAn Online | 15.62 | 16.06 | 15.32 | +0.04 | +0.26% | 8.15M | 03:47:54 | ||
Zhongsheng | 16.04 | 16.58 | 15.96 | +0.04 | +0.25% | 4.25M | 03:46:21 | ||
Zhuzhou CRRC | 31.00 | 32.10 | 30.35 | -0.90 | -2.82% | 4.29M | 03:47:49 | ||
Zijin Mining Group | 19.62 | 20.10 | 19.24 | +0.88 | +4.70% | 67.90M | 03:47:26 | ||
ZJLD | 10.98 | 11.52 | 10.90 | +0.12 | +1.10% | 6.22M | 03:47:53 | ||
ZTE Corp-H | 17.68 | 18.04 | 17.66 | -0.44 | -2.43% | 14.46M | 03:47:28 | ||
Zto Express | 190.80 | 198.00 | 189.70 | +3.90 | +2.09% | 2.18M | 03:47:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review