![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.50 | 75.35 | 73.70 | +0.35 | +0.47% | 51.38M | 04:08:11 | ||
Archosaur Games | 1.40 | 1.43 | 1.39 | 0.00 | 0.00% | 409.00K | 04:08:11 | ||
AsiaInfo Technologies | 6.93 | 7.05 | 6.91 | -0.02 | -0.29% | 287.60K | 04:08:11 | ||
ASM Pacific Technology | 100.00 | 100.70 | 97.25 | +3.15 | +3.25% | 919.98K | 04:08:11 | ||
Baidu | 92.45 | 92.80 | 91.55 | +1.10 | +1.20% | 7.05M | 04:08:11 | ||
Bairong | 9.15 | 9.32 | 8.97 | +0.03 | +0.33% | 1.39M | 04:08:11 | ||
Baozun | 6.35 | 6.49 | 6.32 | +0.04 | +0.63% | 13.90K | 04:08:11 | ||
Beijing Fourth Paradigm Technology | 51.90 | 53.50 | 51.35 | -0.40 | -0.76% | 115.60K | 04:08:11 | ||
Bilibili | 116.80 | 116.90 | 112.50 | +6.20 | +5.61% | 3.29M | 04:08:11 | ||
BYD Electronic Int | 37.50 | 38.00 | 36.70 | +1.40 | +3.88% | 9.45M | 04:08:11 | ||
China Communications Services | 4.14 | 4.25 | 4.10 | +0.01 | +0.24% | 7.50M | 04:08:11 | ||
China Railway Signal Communication | 3.33 | 3.37 | 3.28 | -0.02 | -0.60% | 5.38M | 04:08:11 | ||
ChinaSoft International Ltd | 4.19 | 4.22 | 4.05 | +0.18 | +4.49% | 26.89M | 04:08:11 | ||
Cmge Tech | 1.150 | 1.190 | 1.140 | -0.020 | -1.71% | 33.00M | 04:08:11 | ||
Digital China | 3.44 | 3.46 | 3.40 | +0.03 | +0.88% | 6.51M | 04:08:11 | ||
East Buy Holding | 14.48 | 14.70 | 13.80 | +0.80 | +5.85% | 18.03M | 04:08:11 | ||
FIH Mobile Ltd | 0.850 | 0.900 | 0.800 | +0.050 | +6.25% | 34.88M | 04:08:11 | ||
Foxconn Interconnect | 2.650 | 2.710 | 2.440 | +0.250 | +10.42% | 62.34M | 04:08:11 | ||
GDS Holdings | 8.80 | 8.82 | 8.63 | +0.20 | +2.33% | 1.45M | 04:08:11 | ||
Hua Hong Semiconductor Ltd | 23.55 | 24.25 | 23.00 | +1.20 | +5.37% | 26.04M | 04:08:11 | ||
Huitongda Network | 25.10 | 26.00 | 24.70 | -0.40 | -1.57% | 237.80K | 04:08:11 | ||
iDreamSky | 3.02 | 3.02 | 2.91 | +0.06 | +2.03% | 5.17M | 04:08:11 | ||
JD | 116.00 | 117.00 | 114.30 | +2.20 | +1.93% | 8.64M | 04:08:11 | ||
Kingdee Int Software | 7.93 | 8.23 | 7.88 | -0.03 | -0.38% | 13.49M | 04:08:11 | ||
Kingsoft Cloud Holdings | 1.54 | 1.55 | 1.50 | +0.05 | +3.36% | 16.85M | 04:08:11 | ||
Kingsoft Corp Ltd | 26.25 | 26.30 | 25.85 | +0.70 | +2.74% | 3.14M | 04:08:11 | ||
Kuaishou Technology | 51.25 | 52.65 | 50.35 | -0.75 | -1.44% | 28.02M | 04:08:11 | ||
Legend Holdings Corp | 6.48 | 6.50 | 6.40 | +0.09 | +1.41% | 559.80K | 04:08:11 | ||
Lenovo Group | 10.86 | 11.08 | 10.66 | +0.16 | +1.50% | 65.71M | 04:08:11 | ||
Linklogis | 2.10 | 2.10 | 2.05 | +0.02 | +0.96% | 2.45M | 04:08:11 | ||
Meitu | 2.510 | 2.930 | 2.480 | -0.270 | -9.71% | 152.55M | 04:08:11 | ||
Meituan | 116.70 | 116.90 | 112.30 | +4.10 | +3.64% | 37.71M | 04:08:11 | ||
Ming Yuan Cloud | 2.15 | 2.22 | 2.10 | -0.01 | -0.46% | 12.42M | 04:08:11 | ||
NetDragon Websoft | 12.42 | 12.64 | 12.02 | +0.42 | +3.50% | 2.95M | 04:08:11 | ||
NetEase | 144.90 | 146.90 | 143.10 | -1.10 | -0.75% | 6.36M | 04:08:11 | ||
PAX Global Technology | 5.87 | 5.88 | 5.73 | +0.12 | +2.09% | 222.00K | 04:08:11 | ||
Qingdao AInnovation Tech | 4.310 | 4.420 | 4.230 | +0.090 | +2.13% | 5.57M | 04:08:11 | ||
SenseTime Group Inc B | 1.38 | 1.43 | 1.37 | -0.02 | -1.43% | 213.30M | 03:45:03 | ||
Shanghai Fudan Microelectronics | 12.92 | 13.30 | 12.70 | +0.20 | +1.57% | 9.07M | 04:08:11 | ||
SMIC | 18.10 | 18.52 | 18.00 | +0.24 | +1.34% | 51.00M | 04:08:11 | ||
SUNeVision | 2.66 | 2.70 | 2.66 | +0.01 | +0.38% | 309.52K | 04:08:11 | ||
Tencent Holdings | 379.80 | 380.60 | 373.60 | +9.00 | +2.43% | 15.34M | 04:08:11 | ||
TravelSky Technology | 10.50 | 10.76 | 10.28 | +0.04 | +0.38% | 3.69M | 04:08:11 | ||
Ubtech Robotics | 163.20 | 166.50 | 154.00 | +4.70 | +2.97% | 307.85K | 04:08:11 | ||
Vobile Group | 1.260 | 1.320 | 1.240 | -0.020 | -1.56% | 15.32M | 04:08:11 | ||
VSTECS | 4.44 | 4.54 | 4.39 | -0.06 | -1.33% | 1.68M | 04:08:11 | ||
VTech | 56.70 | 56.70 | 54.30 | +2.40 | +4.42% | 492.45K | 04:08:11 | ||
65.40 | 66.00 | 64.80 | -0.10 | -0.15% | 27.08K | 04:08:11 | |||
Xd | 19.64 | 19.68 | 18.62 | +1.42 | +7.79% | 3.79M | 04:08:11 | ||
Xiaomi | 17.56 | 17.62 | 17.22 | +0.42 | +2.45% | 82.03M | 04:08:11 | ||
Yeahka | 10.70 | 10.82 | 10.48 | +0.22 | +2.10% | 736.40K | 04:08:11 | ||
ZTE Corp-H | 17.24 | 17.56 | 16.90 | +0.38 | +2.25% | 12.05M | 04:08:11 | ||
ZX | 24.80 | 25.00 | 23.35 | +0.80 | +3.33% | 8.53M | 04:08:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review