Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.25 | 75.20 | 74.05 | -0.58 | -0.78% | 14.68M | 11/06 | ||
ASM Pacific Technology | 95.45 | 98.10 | 93.60 | -3.40 | -3.44% | 811.54K | 11/06 | ||
Baidu | 91.95 | 92.60 | 91.85 | -0.80 | -0.86% | 4.71M | 11/06 | ||
Bairong | 9.12 | 9.19 | 8.91 | -0.03 | -0.33% | 322.50K | 11/06 | ||
Beijing Fourth Paradigm Technology | 52.30 | 54.45 | 51.80 | -1.60 | -2.97% | 96.30K | 11/06 | ||
Beisen Holding | 4.68 | 4.85 | 4.62 | -0.01 | -0.21% | 372.20K | 23:04:32 | ||
Bilibili | 109.50 | 110.90 | 108.70 | -1.80 | -1.62% | 1.30M | 11/06 | ||
BYD Electronic Int | 36.00 | 37.45 | 34.80 | +1.25 | +3.60% | 10.31M | 11/06 | ||
China Communications Services | 4.07 | 4.10 | 4.05 | -0.03 | -0.73% | 2.73M | 11/06 | ||
China Railway Signal Communication | 3.30 | 3.35 | 3.27 | -0.05 | -1.49% | 1.24M | 11/06 | ||
ChinaSoft International Ltd | 3.93 | 4.03 | 3.91 | -0.08 | -2.00% | 6.47M | 11/06 | ||
Cmge Tech | 1.160 | 1.190 | 1.120 | +0.030 | +2.65% | 30.82M | 11/06 | ||
Digital China | 3.41 | 3.41 | 3.35 | +0.04 | +1.19% | 4.72M | 11/06 | ||
East Buy Holding | 13.86 | 14.34 | 13.76 | -0.04 | -0.29% | 7.46M | 11/06 | ||
Edianyun | 2.63 | 2.75 | 2.51 | +0.16 | +6.48% | 17.76M | 11/06 | ||
Foxconn Interconnect | 2.370 | 2.560 | 2.360 | -0.090 | -3.66% | 19.07M | 11/06 | ||
GDS Holdings | 8.54 | 8.76 | 8.54 | -0.02 | -0.23% | 906.80K | 11/06 | ||
Hua Hong Semiconductor Ltd | 21.85 | 22.65 | 21.50 | -0.80 | -3.53% | 11.19M | 11/06 | ||
Huitongda Network | 25.65 | 26.15 | 25.40 | -0.25 | -0.97% | 110.40K | 11/06 | ||
iDreamSky | 2.89 | 2.95 | 2.88 | -0.05 | -1.70% | 1.76M | 11/06 | ||
JD | 114.20 | 115.20 | 113.60 | -1.50 | -1.30% | 3.14M | 11/06 | ||
JF Wealth Holdings | 10.24 | 10.58 | 10.20 | -0.28 | -2.66% | 1.35M | 11/06 | ||
Kingdee Int Software | 7.99 | 8.07 | 7.75 | -0.01 | -0.13% | 7.18M | 11/06 | ||
Kingsoft Cloud Holdings | 1.49 | 1.51 | 1.46 | +0.04 | +2.76% | 8.60M | 11/06 | ||
Kingsoft Corp Ltd | 25.90 | 26.25 | 25.75 | +0.05 | +0.19% | 1.70M | 11/06 | ||
Kuaishou Technology | 52.30 | 52.60 | 51.30 | +0.65 | +1.26% | 14.27M | 11/06 | ||
Lenovo Group | 10.62 | 10.86 | 10.58 | -0.24 | -2.21% | 26.40M | 11/06 | ||
Linklogis | 2.06 | 2.09 | 2.02 | -0.01 | -0.48% | 704.00K | 11/06 | ||
Meitu | 3.070 | 3.100 | 3.030 | -0.010 | -0.32% | 13.31M | 11/06 | ||
Meituan | 113.60 | 116.70 | 112.80 | -1.70 | -1.47% | 17.79M | 11/06 | ||
Ming Yuan Cloud | 2.18 | 2.29 | 2.16 | -0.13 | -5.63% | 6.95M | 11/06 | ||
NetDragon Websoft | 11.98 | 12.04 | 11.78 | +0.38 | +3.28% | 760.50K | 11/06 | ||
NetEase | 145.20 | 146.10 | 144.00 | -1.40 | -0.95% | 2.27M | 11/06 | ||
Qingdao AInnovation Tech | 4.310 | 4.380 | 4.220 | +0.040 | +0.94% | 1.04M | 11/06 | ||
SenseTime Group Inc B | 1.38 | 1.43 | 1.38 | -0.02 | -1.43% | 175.02M | 11/06 | ||
Shanghai Fudan Microelectronics | 12.42 | 12.72 | 12.24 | -0.34 | -2.66% | 4.30M | 11/06 | ||
SMIC | 17.64 | 18.74 | 17.52 | -1.00 | -5.36% | 52.65M | 11/06 | ||
Tencent Holdings | 370.80 | 377.80 | 370.80 | -3.00 | -0.80% | 6.98M | 11/06 | ||
TravelSky Technology | 10.38 | 10.42 | 10.16 | +0.10 | +0.97% | 907.00K | 11/06 | ||
Ubtech Robotics | 157.10 | 163.00 | 153.50 | +3.30 | +2.15% | 131.70K | 11/06 | ||
Vobile Group | 1.280 | 1.320 | 1.270 | -0.030 | -2.29% | 5.22M | 11/06 | ||
VSTECS | 4.46 | 4.48 | 4.42 | +0.01 | +0.22% | 636.00K | 11/06 | ||
VTech | 54.30 | 55.00 | 54.00 | -0.75 | -1.36% | 156.11K | 11/06 | ||
65.10 | 65.30 | 64.65 | -0.85 | -1.29% | 13.88K | 11/06 | |||
Xd | 18.08 | 18.50 | 18.02 | -0.30 | -1.63% | 1.51M | 11/06 | ||
Xiaomi | 17.18 | 17.34 | 17.10 | -0.14 | -0.81% | 32.90M | 11/06 | ||
Yeahka | 10.34 | 10.42 | 10.16 | -0.14 | -1.34% | 224.88K | 11/06 | ||
ZTE Corp-H | 16.64 | 16.84 | 16.42 | +0.16 | +0.97% | 3.70M | 11/06 | ||
ZX | 22.30 | 24.35 | 22.10 | -1.35 | -5.71% | 2.23M | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review