Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.15 | 60.15 | 58.95 | +0.25 | +0.42% | 25.71M | 04:08:05 | ||
Baidu | 93.95 | 95.15 | 93.15 | -0.35 | -0.37% | 8.52M | 04:08:05 | ||
BOC Hong Kong | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 04:08:05 | ||
BYD Co Ltd-H | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 04:08:05 | ||
Cathay Airways | 8.30 | 8.48 | 8.27 | -0.06 | -0.72% | 4.50M | 04:08:05 | ||
China Mengniu Dairy | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 04:08:05 | ||
China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 04:08:05 | ||
China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 04:08:05 | ||
China Resources Gas | 27.80 | 28.00 | 26.95 | +0.60 | +2.21% | 8.09M | 04:08:05 | ||
China Resources Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 04:08:05 | ||
China Resources Power | 22.80 | 23.15 | 22.65 | -0.20 | -0.87% | 14.31M | 04:08:05 | ||
China Unicom Hong Kong | 6.20 | 6.45 | 6.17 | -0.18 | -2.87% | 66.14M | 04:08:05 | ||
China Vanke Co | 5.69 | 5.83 | 5.64 | -0.11 | -1.90% | 47.42M | 04:08:05 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 5.75M | 04:08:05 | ||
CK Asset | 30.90 | 31.55 | 30.75 | -0.20 | -0.64% | 6.50M | 04:08:05 | ||
CK Hutchison | 39.20 | 39.70 | 38.85 | +0.50 | +1.29% | 6.42M | 04:08:05 | ||
CK Infrastructure | 45.05 | 45.55 | 44.90 | -0.10 | -0.22% | 1.75M | 04:08:05 | ||
CLP Holdings | 63.90 | 65.10 | 63.80 | -0.55 | -0.85% | 2.76M | 04:08:05 | ||
COSCO Shipping H | 14.00 | 14.32 | 13.86 | -0.08 | -0.57% | 32.97M | 04:08:05 | ||
ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 04:08:05 | ||
Fosun International | 4.77 | 4.92 | 4.75 | -0.12 | -2.45% | 2.47M | 04:08:05 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 04:08:05 | ||
Hang Lung Ppt | 7.57 | 7.69 | 7.46 | +0.04 | +0.53% | 22.35M | 04:08:05 | ||
Hang Seng Bank | 108.80 | 110.90 | 108.60 | -1.20 | -1.09% | 2.01M | 04:08:05 | ||
Henderson Land | 23.00 | 24.00 | 22.90 | -0.60 | -2.54% | 4.15M | 04:08:05 | ||
HK & China Gas | 6.13 | 6.21 | 6.11 | -0.05 | -0.81% | 20.63M | 04:08:05 | ||
HKEX | 274.00 | 280.20 | 272.80 | +3.00 | +1.11% | 5.45M | 04:08:05 | ||
HSBC | 68.10 | 69.00 | 67.80 | -0.40 | -0.58% | 17.49M | 04:08:05 | ||
Hua Hong Semiconductor Ltd | 20.90 | 21.45 | 20.20 | +0.70 | +3.47% | 20.05M | 04:08:05 | ||
Js Global Lifestyle | 1.52 | 1.54 | 1.50 | +0.01 | +0.66% | 3.72M | 04:08:05 | ||
Kerry Properties | 14.48 | 14.92 | 14.38 | -0.30 | -2.03% | 2.71M | 04:08:05 | ||
Lenovo Group | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 04:08:05 | ||
Link Real Estate | 34.00 | 34.55 | 33.85 | +0.05 | +0.15% | 8.15M | 04:08:05 | ||
MTR | 26.05 | 26.60 | 26.00 | -0.25 | -0.95% | 3.72M | 04:08:05 | ||
New World | 8.37 | 8.59 | 8.34 | -0.10 | -1.18% | 3.14M | 04:08:05 | ||
Nine Dragons | 3.57 | 3.66 | 3.46 | -0.07 | -1.92% | 25.44M | 04:08:05 | ||
Orient Overseas Int | 136.80 | 141.50 | 136.00 | -2.20 | -1.58% | 1.13M | 04:08:05 | ||
PCCW | 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 6.32M | 04:08:05 | ||
Power Assets | 43.75 | 44.50 | 43.55 | -0.55 | -1.24% | 2.68M | 04:08:05 | ||
Prudential | 74.00 | 75.75 | 74.00 | -1.35 | -1.79% | 20.65K | 04:08:05 | ||
Shenzhou Int | 81.80 | 85.10 | 81.45 | -1.62 | -1.94% | 3.29M | 04:08:05 | ||
SHK Ppt | 74.45 | 75.80 | 74.25 | +0.10 | +0.13% | 3.48M | 04:08:05 | ||
SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 04:08:05 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 04:08:05 | ||
Swire Pacific A | 68.95 | 70.40 | 68.85 | -0.35 | -0.51% | 1.35M | 04:08:05 | ||
Swire Properties | 14.30 | 14.84 | 14.24 | -0.22 | -1.52% | 2.81M | 04:08:05 | ||
Techtronic Industries | 96.10 | 97.25 | 95.80 | -0.10 | -0.10% | 3.78M | 04:08:05 | ||
WH Group Ltd | 5.45 | 5.52 | 5.38 | +0.08 | +1.49% | 21.23M | 04:08:05 | ||
Wharf Real Estate | 22.35 | 22.75 | 22.05 | +0.50 | +2.29% | 7.13M | 04:08:05 | ||
Xinyi Solar | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review