Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 16.73M | 03:59:56 | ||
BOC Hong Kong | 25.35 | 25.60 | 25.00 | -0.25 | -0.98% | 6.71M | 03:59:57 | ||
Cathay Airways | 8.37 | 8.64 | 8.32 | -0.28 | -3.24% | 19.70M | 03:59:52 | ||
China Mengniu Dairy | 16.06 | 16.42 | 15.92 | -0.46 | -2.78% | 18.01M | 03:59:44 | ||
China Mobile | 73.35 | 73.80 | 73.05 | -0.35 | -0.47% | 15.53M | 03:59:50 | ||
Chow Tai Fook Jewellery Group | 10.54 | 10.82 | 10.50 | -0.28 | -2.59% | 6.77M | 03:59:58 | ||
CK Hutchison | 41.75 | 42.10 | 41.55 | -0.30 | -0.71% | 3.34M | 03:59:58 | ||
CLP Holdings | 66.50 | 66.70 | 65.65 | 0.00 | 0.00% | 1.00M | 03:59:50 | ||
Fosun International | 4.69 | 4.98 | 4.66 | -0.23 | -4.67% | 2.69M | 03:59:57 | ||
Geely Automobile | 10.02 | 10.30 | 10.00 | -0.36 | -3.47% | 52.07M | 03:59:57 | ||
Hang Lung Ppt | 7.98 | 8.16 | 7.95 | -0.18 | -2.21% | 30.17M | 03:59:57 | ||
Hang Seng Bank | 112.50 | 115.00 | 111.60 | -2.70 | -2.34% | 1.79M | 03:59:52 | ||
Henderson Land | 26.10 | 26.75 | 25.80 | -0.70 | -2.61% | 5.56M | 03:59:59 | ||
HK & China Gas | 6.39 | 6.41 | 6.33 | -0.04 | -0.62% | 7.20M | 03:59:57 | ||
HKEX | 277.40 | 282.60 | 277.00 | -6.40 | -2.26% | 7.83M | 03:59:58 | ||
HSBC | 69.10 | 69.30 | 68.75 | -0.40 | -0.58% | 11.28M | 03:59:57 | ||
Hua Hong Semiconductor Ltd | 18.28 | 19.26 | 18.22 | -0.94 | -4.89% | 10.25M | 03:59:56 | ||
Lenovo Group | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 78.81M | 03:59:57 | ||
Link Real Estate | 33.45 | 34.35 | 33.00 | -1.30 | -3.74% | 17.79M | 03:59:57 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.43M | 03:59:56 | ||
New World | 9.43 | 9.90 | 9.39 | -0.51 | -5.13% | 8.83M | 03:59:54 | ||
Orient Overseas Int | 131.70 | 134.60 | 129.60 | +0.20 | +0.15% | 733.69K | 03:59:53 | ||
Power Assets | 47.40 | 47.50 | 47.05 | -0.05 | -0.11% | 1.51M | 03:59:57 | ||
SHK Ppt | 79.40 | 80.10 | 78.30 | -0.25 | -0.31% | 4.32M | 03:59:57 | ||
SMIC | 15.62 | 16.12 | 15.58 | -0.46 | -2.86% | 27.61M | 03:59:42 | ||
Sunny Optical Tech | 43.65 | 45.10 | 43.35 | -1.00 | -2.24% | 10.94M | 03:59:57 | ||
Swire Pacific A | 70.05 | 71.60 | 69.60 | -1.05 | -1.48% | 1.04M | 03:59:54 | ||
Swire Properties | 15.00 | 15.24 | 14.92 | -0.18 | -1.19% | 5.46M | 03:59:55 | ||
WH Group Ltd | 5.65 | 5.67 | 5.59 | +0.03 | +0.53% | 13.19M | 03:59:49 | ||
Wharf Real Estate | 26.05 | 26.90 | 25.65 | -0.35 | -1.33% | 3.62M | 03:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review