Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.790 | 4.800 | 4.700 | +0.070 | +1.48% | 1.95M | 01:25:59 | ||
3SBio | 6.38 | 6.58 | 6.30 | +0.03 | +0.47% | 4.52M | 01:26:20 | ||
A-Living Services | 4.07 | 4.17 | 3.89 | +0.11 | +2.78% | 31.71M | 01:26:27 | ||
AAC Technologies | 23.85 | 24.20 | 23.15 | -0.25 | -1.04% | 5.33M | 01:26:36 | ||
Agile Group | 0.86 | 0.92 | 0.84 | -0.06 | -6.52% | 91.49M | 01:26:38 | ||
Air China Ltd | 4.32 | 4.36 | 4.15 | +0.17 | +4.10% | 35.15M | 01:26:46 | ||
AK Medical | 5.83 | 6.02 | 5.63 | +0.14 | +2.46% | 2.90M | 01:26:24 | ||
Akeso | 48.80 | 49.65 | 48.20 | +0.10 | +0.21% | 1.72M | 01:26:22 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.010 | +2.15% | 62.54M | 01:25:48 | ||
Alphamab | 5.25 | 5.44 | 5.23 | -0.05 | -0.94% | 1.87M | 01:25:10 | ||
Aluminum Corp of China | 5.770 | 5.810 | 5.610 | +0.280 | +5.10% | 66.92M | 01:26:32 | ||
ANE | 6.08 | 6.20 | 6.03 | +0.04 | +0.66% | 1.28M | 01:23:39 | ||
Angelalign Technology | 75.25 | 77.40 | 74.80 | -1.05 | -1.38% | 138.60K | 01:25:12 | ||
Antengene | 1.07 | 1.08 | 1.01 | +0.08 | +8.08% | 838.00K | 01:26:29 | ||
Archosaur Games | 1.69 | 1.76 | 1.59 | +0.12 | +7.64% | 1.33M | 01:20:01 | ||
Arrail | 6.26 | 6.47 | 6.17 | +0.10 | +1.62% | 18.22M | 01:22:37 | ||
Ascentage Pharma | 20.75 | 21.10 | 20.20 | +0.20 | +0.97% | 670.50K | 01:24:54 | ||
Asia Cement China | 2.31 | 2.38 | 2.30 | 0.00 | 0.00% | 675.00K | 01:22:15 | ||
AsiaInfo Technologies | 7.54 | 7.60 | 7.51 | +0.05 | +0.67% | 477.20K | 01:26:41 | ||
ASM Pacific Technology | 94.80 | 96.00 | 92.50 | +0.30 | +0.32% | 994.63K | 01:26:35 | ||
Ausnutria Dairy Corp | 2.44 | 2.50 | 2.35 | +0.08 | +3.39% | 302.00K | 01:22:47 | ||
Autohome | 56.10 | 57.25 | 56.05 | -1.15 | -2.01% | 0.80K | 01:00:05 | ||
AviChina | 3.91 | 4.01 | 3.88 | -0.02 | -0.51% | 10.76M | 01:26:41 | ||
BAIC Motor Corp Ltd | 2.37 | 2.41 | 2.35 | +0.02 | +0.85% | 9.24M | 01:25:40 | ||
Bairong | 10.56 | 10.70 | 10.46 | +0.04 | +0.38% | 234.00K | 01:23:47 | ||
Bank of Chongqing | 5.36 | 5.42 | 5.36 | -0.01 | -0.19% | 1.26M | 01:24:41 | ||
Bank Of E Asia | 10.76 | 10.80 | 10.70 | +0.06 | +0.56% | 376.88K | 01:26:25 | ||
Baozun | 7.81 | 7.84 | 7.75 | -0.18 | -2.25% | 26.10K | 01:07:37 | ||
Beijing Capital Int Airport | 2.88 | 2.92 | 2.80 | +0.08 | +2.86% | 11.34M | 01:26:06 | ||
Beijing Enterprises Holdings | 28.00 | 28.45 | 27.90 | -0.10 | -0.36% | 1.21M | 01:25:30 | ||
Beijing Enterprises Water | 2.41 | 2.50 | 2.40 | -0.05 | -2.03% | 19.22M | 01:26:47 | ||
Beijing Fourth Paradigm Technology | 53.00 | 54.30 | 51.95 | +1.00 | +1.92% | 254.71K | 01:26:42 | ||
Beijing Tong Ren Tang | 10.40 | 10.44 | 10.22 | +0.10 | +0.97% | 780.00K | 01:25:35 | ||
Beijing UBOX Online Tech | 14.92 | 15.46 | 14.84 | -0.38 | -2.48% | 19.00K | 01:26:21 | ||
Blue Moon | 2.23 | 2.28 | 2.19 | -0.01 | -0.45% | 856.50K | 01:26:22 | ||
Boc Aviation | 60.90 | 62.25 | 60.65 | -0.10 | -0.16% | 157.14K | 01:26:02 | ||
Bosideng Int Holdings | 4.860 | 4.870 | 4.690 | +0.150 | +3.18% | 14.22M | 01:26:42 | ||
C&D Intl Investment | 18.68 | 18.96 | 18.00 | +0.06 | +0.32% | 4.81M | 01:26:36 | ||
C-Mer Eye Care | 3.20 | 3.26 | 3.20 | -0.06 | -1.84% | 504.00K | 01:22:20 | ||
Cafe De Coral Holdings Ltd | 8.98 | 9.00 | 8.86 | +0.07 | +0.79% | 479.00K | 01:25:39 | ||
Canggang Railway | 1.02 | 1.13 | 0.92 | +0.11 | +12.09% | 173.65M | 01:26:20 | ||
Cansino Biologics | 21.60 | 21.85 | 21.05 | +0.10 | +0.47% | 764.40K | 01:26:42 | ||
Canvest Environmental Protection | 4.00 | 4.07 | 4.00 | -0.04 | -0.99% | 408.00K | 01:25:55 | ||
CARsgen Therapeutics Holdings | 7.07 | 7.07 | 6.43 | +0.52 | +7.94% | 3.58M | 01:26:43 | ||
Cathay Airways | 8.72 | 8.80 | 8.70 | +0.04 | +0.46% | 3.09M | 01:26:16 | ||
Central China | 1.21 | 1.23 | 1.19 | -0.02 | -1.63% | 284.00K | 19/05 | ||
Central Holding Group Co Ltd | 5.80 | 5.83 | 5.56 | +0.07 | +1.22% | 1.67M | 01:25:38 | ||
CGN New Energy | 2.620 | 2.670 | 2.570 | +0.040 | +1.55% | 8.38M | 01:24:27 | ||
CGN Power Co Ltd | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 38.72M | 01:26:35 | ||
Champion Real Estate | 1.82 | 1.82 | 1.77 | +0.02 | +1.11% | 993.04K | 01:16:46 | ||
Chervon Holdings | 25.55 | 26.40 | 23.50 | +0.70 | +2.82% | 559.80K | 01:25:25 | ||
China Bohai | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 6.24M | 01:26:35 | ||
China Chunlai Education | 4.960 | 5.010 | 4.920 | -0.020 | -0.40% | 266.00K | 01:10:36 | ||
China Cinda Asset Management | 0.830 | 0.830 | 0.790 | +0.020 | +2.47% | 115.02M | 01:26:43 | ||
China Coal Energy | 9.01 | 9.01 | 8.73 | +0.32 | +3.68% | 10.54M | 01:26:22 | ||
China Communications | 4.82 | 4.87 | 4.79 | -0.04 | -0.82% | 13.01M | 01:24:38 | ||
China Communications Services | 3.88 | 3.97 | 3.88 | +0.01 | +0.26% | 4.54M | 01:26:02 | ||
China Conch Venture | 6.50 | 6.63 | 6.44 | -0.10 | -1.52% | 8.75M | 01:24:58 | ||
China Datang Corp Renewable Power | 1.880 | 1.900 | 1.830 | +0.050 | +2.73% | 19.49M | 01:25:34 | ||
China East Education Holdings | 2.64 | 2.72 | 2.62 | -0.06 | -2.22% | 2.84M | 01:26:41 | ||
China Eastern Airlines | 2.26 | 2.27 | 2.12 | +0.11 | +5.12% | 16.30M | 01:26:22 | ||
China Education | 5.54 | 5.71 | 5.44 | -0.17 | -2.98% | 6.28M | 01:26:37 | ||
China Energy Engineering | 0.940 | 0.940 | 0.920 | +0.020 | +2.17% | 12.68M | 01:25:32 | ||
China Everbright | 4.82 | 4.95 | 4.81 | -0.06 | -1.23% | 1.46M | 01:23:46 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 11.28M | 01:26:33 | ||
China Everbright Environment Group | 3.64 | 3.70 | 3.62 | +0.02 | +0.55% | 10.29M | 01:26:39 | ||
China Everbright Greentech | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 761.00K | 23:43:38 | ||
China Foods Ltd | 3.06 | 3.08 | 3.03 | +0.02 | +0.66% | 114.00K | 01:23:53 | ||
China Galaxy Securities | 4.80 | 4.95 | 4.78 | 0.00 | 0.00% | 43.80M | 01:26:45 | ||
China Gold | 57.60 | 58.00 | 55.45 | +3.60 | +6.67% | 1.69M | 01:26:43 | ||
China Grand Pharma | 5.14 | 5.31 | 5.00 | +0.02 | +0.39% | 5.07M | 01:26:02 | ||
China International Capital Corp Lt | 11.02 | 11.46 | 10.96 | -0.22 | -1.96% | 22.41M | 01:26:29 | ||
China Jinmao Holdings Group | 0.87 | 0.93 | 0.85 | -0.03 | -3.33% | 107.34M | 01:25:42 | ||
China Kepei Education | 1.92 | 1.95 | 1.87 | -0.01 | -0.52% | 2.19M | 01:25:09 | ||
China Lesso Group | 4.52 | 4.66 | 4.30 | +0.22 | +5.12% | 17.65M | 01:25:39 | ||
China Lilang Ltd | 4.51 | 4.63 | 4.51 | -0.17 | -3.63% | 426.00K | 01:13:10 | ||
China Literature | 30.10 | 30.45 | 29.35 | +0.40 | +1.35% | 3.83M | 01:26:45 | ||
China Longyuan Power | 6.89 | 7.05 | 6.86 | +0.02 | +0.29% | 28.33M | 01:26:41 | ||
China Medical System | 7.26 | 7.32 | 7.12 | +0.08 | +1.11% | 7.40M | 01:26:20 | ||
China MeiDong Auto | 3.12 | 3.19 | 3.02 | +0.01 | +0.32% | 7.11M | 01:26:04 | ||
China Mer Hold | 11.72 | 11.82 | 11.62 | +0.04 | +0.34% | 1.13M | 01:26:28 | ||
China Minsheng Banking | 3.11 | 3.16 | 3.09 | +0.04 | +1.30% | 26.50M | 01:25:43 | ||
China Modern Dairy | 0.750 | 0.780 | 0.740 | +0.010 | +1.35% | 10.11M | 01:25:17 | ||
China National Building | 3.61 | 3.68 | 3.52 | +0.03 | +0.84% | 34.17M | 01:26:37 | ||
China New Higher | 2.69 | 2.74 | 2.63 | -0.02 | -0.74% | 518.00K | 01:25:30 | ||
China Nonferrous Mining | 8.790 | 9.070 | 8.620 | +0.500 | +6.03% | 14.54M | 01:26:00 | ||
China Oilfield Services | 8.94 | 8.95 | 8.60 | +0.29 | +3.35% | 12.08M | 01:26:42 | ||
China Oriental | 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 1.04M | 01:15:09 | ||
China Overseas Grand Oceans | 2.15 | 2.24 | 2.08 | -0.03 | -1.38% | 35.65M | 01:26:25 | ||
China Overseas Property Holdings | 6.15 | 6.20 | 6.01 | +0.10 | +1.65% | 10.81M | 01:22:06 | ||
China Power Int Develop | 3.620 | 3.630 | 3.500 | +0.120 | +3.43% | 30.58M | 01:26:40 | ||
China Railway | 4.51 | 4.67 | 4.47 | -0.08 | -1.74% | 17.37M | 01:26:23 | ||
China Railway | 5.77 | 5.89 | 5.76 | -0.10 | -1.70% | 8.86M | 01:26:09 | ||
China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 6.56M | 01:26:41 | ||
China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 19.26M | 01:25:48 | ||
China Resources Pharma | 6.15 | 6.28 | 6.10 | -0.04 | -0.65% | 6.43M | 01:26:43 | ||
China Resources Phoenix | 4.47 | 4.53 | 4.40 | +0.05 | +1.13% | 9.09M | 01:24:43 | ||
China Risun Group | 3.050 | 3.120 | 3.040 | -0.040 | -1.29% | 3.06M | 01:25:23 | ||
China Ruyi Holdings | 2.17 | 2.25 | 2.13 | +0.04 | +1.88% | 49.61M | 01:26:38 | ||
China SCE Property | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 17.76M | 01:25:59 | ||
China Securities HK | 6.94 | 7.03 | 6.84 | +0.01 | +0.14% | 6.87M | 01:26:15 | ||
China Shenhua Energy H | 36.000 | 36.400 | 35.700 | +0.150 | +0.42% | 13.09M | 01:26:42 | ||
China Shineway Pharma | 9.37 | 9.56 | 9.31 | -0.11 | -1.16% | 232.00K | 01:24:41 | ||
China South City | 0.325 | 0.350 | 0.315 | -0.015 | -4.41% | 119.79M | 01:26:10 | ||
China Southern Airlines | 3.31 | 3.32 | 3.16 | +0.15 | +4.75% | 22.95M | 01:26:00 | ||
China State Construction Int | 10.18 | 10.62 | 10.08 | -0.28 | -2.68% | 2.27M | 01:25:04 | ||
China Suntien Green Energy Corp | 3.730 | 3.790 | 3.720 | -0.010 | -0.27% | 3.03M | 01:26:45 | ||
China Taiping Insurance | 9.23 | 9.33 | 9.01 | -0.07 | -0.75% | 12.78M | 01:26:16 | ||
China Telecom | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 64.83M | 01:26:43 | ||
China Tian Lun Gas | 4.61 | 4.65 | 4.43 | +0.02 | +0.44% | 885.00K | 01:21:44 | ||
China Tobacco International HK | 13.56 | 14.20 | 13.56 | -0.34 | -2.45% | 1.88M | 01:26:43 | ||
China Tourism Group Duty Free | 77.50 | 77.80 | 74.50 | +2.90 | +3.89% | 2.57M | 01:26:35 | ||
China Tower | 0.960 | 0.980 | 0.960 | -0.010 | -1.03% | 91.78M | 01:26:35 | ||
China Traditional Chinese Medicine | 4.28 | 4.28 | 4.26 | +0.02 | +0.47% | 11.23M | 01:26:28 | ||
China Vanke Co | 7.05 | 7.28 | 6.39 | +0.21 | +3.07% | 249.55M | 01:26:23 | ||
China Water Affairs Group Ltd | 5.98 | 6.03 | 5.87 | +0.02 | +0.34% | 2.75M | 01:24:33 | ||
China Yongda Automobiles Services | 2.35 | 2.41 | 2.32 | +0.01 | +0.43% | 4.72M | 01:26:35 | ||
China Youran Dairy Group | 1.36 | 1.42 | 1.36 | -0.03 | -2.16% | 3.94M | 01:24:27 | ||
China Yuhua Education | 0.54 | 0.54 | 0.51 | +0.01 | +1.89% | 3.78M | 01:26:29 | ||
ChinaSoft International Ltd | 4.86 | 4.93 | 4.76 | +0.05 | +1.04% | 15.73M | 01:25:12 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.78 | +0.01 | +0.26% | 5.32M | 01:26:43 | ||
Chow Sang Sang Int | 8.78 | 8.91 | 8.74 | -0.08 | -0.90% | 828.60K | 01:22:42 | ||
CIFI Group Co | 0.52 | 0.55 | 0.50 | -0.02 | -3.70% | 410.84M | 01:26:22 | ||
CIMC Enric Holdings | 8.10 | 8.25 | 8.02 | +0.01 | +0.12% | 4.04M | 01:26:15 | ||
CITIC Securities | 13.86 | 14.18 | 13.66 | +0.08 | +0.58% | 14.07M | 01:26:38 | ||
CITIC Telecom Int | 2.840 | 2.870 | 2.840 | -0.010 | -0.35% | 4.20M | 01:26:29 | ||
Citychamp Watch Jewellery | 1.040 | 1.070 | 1.030 | +0.010 | +0.97% | 2.20M | 01:16:06 | ||
Cloud Village | 105.30 | 106.00 | 104.40 | +0.30 | +0.29% | 114.00K | 01:26:01 | ||
Clover Biopharmaceuticals | 0.47 | 0.49 | 0.46 | +0.01 | +3.26% | 1.27M | 01:11:10 | ||
Cmge Tech | 1.320 | 1.340 | 1.280 | +0.010 | +0.76% | 13.71M | 01:26:39 | ||
CMOC | 8.26 | 8.41 | 8.03 | +0.26 | +3.25% | 41.43M | 01:26:23 | ||
COFCO Meat | 2.070 | 2.090 | 1.950 | +0.110 | +5.61% | 26.75M | 01:26:22 | ||
Comba Telecom Systems | 0.720 | 0.750 | 0.710 | -0.020 | -2.70% | 3.25M | 01:25:24 | ||
COSCO Shipping H | 12.68 | 13.04 | 12.62 | 0.00 | 0.00% | 19.93M | 01:25:39 | ||
COSCO Shipping Ports HK | 5.33 | 5.33 | 5.20 | +0.11 | +2.11% | 3.55M | 01:26:13 | ||
Country Garden Services | 6.78 | 6.99 | 6.51 | -0.04 | -0.59% | 49.04M | 01:25:44 | ||
CRRC Corp | 4.87 | 4.93 | 4.86 | -0.05 | -1.02% | 8.45M | 01:26:29 | ||
Dah Sing Financial | 24.30 | 24.40 | 23.75 | +0.50 | +2.10% | 299.20K | 01:23:00 | ||
Datang Intl Power | 1.670 | 1.680 | 1.610 | +0.060 | +3.73% | 17.54M | 01:25:28 | ||
Dexin China | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 4.08M | 01:15:51 | ||
Digital China | 3.27 | 3.30 | 3.22 | +0.04 | +1.24% | 3.98M | 01:14:36 | ||
Dongfeng Group | 2.93 | 3.00 | 2.93 | -0.04 | -1.35% | 22.22M | 01:26:30 | ||
Dongyue Group Ltd | 8.98 | 9.64 | 8.96 | -0.20 | -2.18% | 15.14M | 01:26:16 | ||
East Buy Holding | 18.34 | 18.78 | 18.12 | -0.62 | -3.27% | 8.45M | 01:26:07 | ||
EC Healthcare | 1.86 | 1.92 | 1.80 | +0.01 | +0.54% | 4.19M | 01:26:09 | ||
EEKA Fashion Holdings | 12.24 | 12.48 | 12.22 | -0.06 | -0.49% | 611.50K | 01:24:50 | ||
Everest Med | 23.45 | 23.90 | 23.15 | +0.10 | +0.43% | 2.18M | 01:25:16 | ||
Evergrande Property | 0.91 | 1.01 | 0.84 | +0.01 | +1.11% | 233.23M | 01:26:26 | ||
Excellence | 1.82 | 1.87 | 1.76 | +0.03 | +1.68% | 708.00K | 01:24:14 | ||
Far East Horizon | 6.40 | 6.50 | 6.39 | -0.05 | -0.78% | 1.25M | 01:25:22 | ||
Ferretti | 26.10 | 26.15 | 25.95 | -0.90 | -3.33% | 2.70K | 19/05 | ||
FIH Mobile Ltd | 0.800 | 0.810 | 0.770 | +0.010 | +1.27% | 3.60M | 01:12:06 | ||
First Pacific Co | 3.720 | 3.750 | 3.680 | +0.010 | +0.27% | 2.97M | 01:25:24 | ||
Flat Glass | 16.14 | 16.62 | 15.92 | +0.04 | +0.25% | 6.81M | 01:26:39 | ||
Fortune REIT | 4.38 | 4.40 | 4.29 | +0.08 | +1.86% | 2.42M | 01:25:11 | ||
Fosun Tourism | 5.02 | 5.25 | 4.42 | +0.72 | +16.74% | 12.90M | 01:25:37 | ||
Foxconn Interconnect | 2.150 | 2.210 | 2.130 | -0.060 | -2.71% | 7.61M | 01:26:38 | ||
Frontage Holdings | 1.28 | 1.33 | 1.25 | +0.02 | +1.59% | 8.33M | 01:26:39 | ||
Fu Shou Yuan Int | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 4.31M | 01:26:34 | ||
Fufeng Group Ltd | 6.30 | 6.37 | 6.24 | 0.00 | 0.00% | 1.79M | 01:26:43 | ||
Fuyao Glass Industry Group | 46.90 | 48.05 | 46.60 | -0.35 | -0.74% | 1.29M | 01:26:41 | ||
Ganfeng Lithium | 26.75 | 27.35 | 25.45 | +1.40 | +5.52% | 5.28M | 01:26:31 | ||
Ganglong China | 0.28 | 0.32 | 0.26 | 0.00 | 0.00% | 22.31M | 01:25:43 | ||
GCL-Poly Energy | 1.380 | 1.420 | 1.340 | +0.020 | +1.47% | 101.85M | 01:26:22 | ||
Gemdale Properties & Investment | 0.320 | 0.340 | 0.315 | -0.010 | -3.03% | 67.29M | 01:25:41 | ||
Genertec Universal Medical | 5.01 | 5.05 | 5.00 | 0.00 | 0.00% | 3.04M | 01:26:35 | ||
Genscript Biotech Corp | 12.06 | 12.48 | 12.02 | -0.32 | -2.58% | 11.13M | 01:26:32 | ||
GF Securities Co Ltd | 8.74 | 8.88 | 8.69 | +0.06 | +0.69% | 4.40M | 01:26:23 | ||
Global New Material International Holdings | 4.17 | 4.20 | 4.13 | +0.02 | +0.48% | 1.57M | 01:23:36 | ||
GOGOX Holdings | 0.64 | 0.66 | 0.62 | +0.01 | +1.59% | 4.41M | 01:19:14 | ||
Golden Solar New Energy Technology Holdings | 5.700 | 5.700 | 5.270 | +0.520 | +10.04% | 564.00K | 01:25:26 | ||
Greenland Hong Kong Holdings | 0.36 | 0.36 | 0.34 | 0.00 | 0.00% | 3.57M | 01:00:02 | ||
Greentown | 7.91 | 7.95 | 7.54 | +0.36 | +4.77% | 7.66M | 01:26:39 | ||
Greentown China | 9.11 | 9.38 | 8.60 | -0.09 | -0.98% | 40.98M | 01:26:45 | ||
Greentown Service | 4.72 | 4.90 | 4.65 | -0.08 | -1.67% | 5.83M | 01:24:33 | ||
Guangzhou Automobile Group | 3.48 | 3.50 | 3.41 | +0.06 | +1.75% | 17.31M | 01:26:33 | ||
Guangzhou R&F | 1.24 | 1.35 | 1.22 | -0.09 | -6.77% | 33.09M | 01:26:02 | ||
Guoquan Food Shanghai | 5.35 | 5.48 | 5.30 | +0.05 | +0.94% | 242.80K | 01:21:12 | ||
Guotai Junan Int | 0.640 | 0.670 | 0.640 | -0.010 | -1.54% | 12.56M | 01:26:14 | ||
Guotai Junan Securities | 9.24 | 9.38 | 9.09 | +0.14 | +1.54% | 4.11M | 01:24:57 | ||
Gushengtang Holdings | 44.90 | 45.00 | 43.05 | +0.80 | +1.81% | 431.40K | 01:24:37 | ||
H&H | 10.66 | 10.86 | 10.62 | -0.24 | -2.20% | 370.00K | 01:26:09 | ||
Haichang | 0.880 | 0.940 | 0.810 | +0.070 | +8.64% | 70.16M | 01:26:22 | ||
Haitian Int | 25.70 | 25.75 | 24.90 | +0.20 | +0.78% | 1.89M | 01:26:36 | ||
Haitong Securities | 4.16 | 4.21 | 4.12 | +0.03 | +0.73% | 9.12M | 01:26:05 | ||
Hbm | 1.48 | 1.51 | 1.41 | +0.10 | +7.25% | 1.95M | 01:25:47 | ||
Helens International Holdings | 3.53 | 3.78 | 3.50 | -0.13 | -3.55% | 3.60M | 01:26:24 | ||
Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 953.52K | 01:22:03 | ||
HighTide Therapeutics | 6.35 | 6.88 | 6.33 | -0.11 | -1.70% | 436.50K | 01:23:36 | ||
Hisense Home | 36.05 | 36.80 | 35.55 | -0.85 | -2.30% | 1.71M | 01:25:40 | ||
HKBN Ltd | 2.81 | 2.84 | 2.75 | +0.04 | +1.44% | 8.90M | 01:26:38 | ||
Hopson Development | 4.39 | 4.47 | 4.25 | +0.03 | +0.69% | 4.44M | 01:25:52 | ||
Hua Hong Semiconductor Ltd | 19.12 | 19.36 | 18.64 | -0.14 | -0.73% | 7.47M | 01:26:46 | ||
Huabao International Holdings | 2.720 | 2.750 | 2.700 | +0.020 | +0.74% | 569.00K | 01:24:58 | ||
Huaneng Power | 5.24 | 5.32 | 5.11 | +0.11 | +2.14% | 35.47M | 01:26:17 | ||
Huatai Securities Co Ltd | 10.14 | 10.40 | 10.14 | +0.08 | +0.80% | 4.12M | 01:26:04 | ||
Huaxin Cement | 9.04 | 9.21 | 8.69 | +0.26 | +2.96% | 1.49M | 01:25:46 | ||
Huazhu | 31.85 | 33.00 | 31.60 | -1.45 | -4.35% | 2.14M | 01:26:33 | ||
Huitongda Network | 28.15 | 28.90 | 27.95 | +0.45 | +1.62% | 128.10K | 01:24:33 | ||
Hutchison China | 32.15 | 32.50 | 30.80 | +0.45 | +1.42% | 1.63M | 01:26:33 | ||
Hygeia Health | 38.50 | 38.75 | 37.15 | +1.05 | +2.80% | 1.42M | 01:26:45 | ||
Hysan Development | 13.14 | 13.26 | 12.88 | +0.18 | +1.39% | 909.75K | 01:26:40 | ||
iDreamSky | 3.04 | 3.07 | 3.03 | 0.00 | 0.00% | 3.76M | 01:13:20 | ||
IGG Inc | 3.32 | 3.34 | 3.26 | +0.06 | +1.84% | 1.84M | 01:25:16 | ||
ImmuneOnco Biopharmaceuticals | 14.72 | 14.86 | 14.58 | +0.22 | +1.52% | 118.60K | 19/05 | ||
Immunotech | 3.20 | 3.25 | 3.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Innocare | 5.04 | 5.19 | 5.02 | -0.06 | -1.18% | 1.47M | 01:26:43 | ||
Jiangsu Expressway | 8.58 | 8.61 | 8.31 | +0.18 | +2.14% | 2.53M | 01:25:58 | ||
Jiangxi Copper | 19.00 | 19.10 | 18.44 | +1.10 | +6.15% | 15.63M | 01:26:35 | ||
Jinchuan Intl Resources | 1.040 | 1.150 | 1.010 | +0.060 | +6.12% | 69.67M | 01:26:09 | ||
Jinke Smart | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 486.70K | 01:18:20 | ||
Jinxin Fertility Group | 3.34 | 3.43 | 3.18 | +0.16 | +5.03% | 33.45M | 01:26:26 | ||
Jiumaojiu Int | 5.87 | 5.94 | 5.76 | +0.04 | +0.69% | 9.81M | 01:25:53 | ||
Johnson Electric | 12.78 | 12.82 | 12.48 | +0.22 | +1.75% | 943.50K | 01:19:54 | ||
Joy Spreader | 0.17 | 0.17 | 0.16 | 0.01 | 0.00% | 1.19M | 01:17:39 | ||
Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 1.34M | 01:22:19 | ||
Jw Cayman | 2.43 | 2.55 | 2.43 | -0.12 | -4.71% | 186.50K | 01:15:49 | ||
K Wah Int | 2.01 | 2.01 | 1.96 | +0.05 | +2.55% | 986.00K | 01:26:40 | ||
Kangji Medical | 8.05 | 8.07 | 7.72 | +0.25 | +3.21% | 1.33M | 01:26:12 | ||
Kerry Logistics Network | 9.47 | 9.51 | 9.00 | +0.49 | +5.46% | 1.07M | 01:25:40 | ||
Kerry Properties | 16.70 | 16.76 | 16.56 | -0.02 | -0.12% | 1.05M | 01:25:16 | ||
Keymed Biosciences | 37.80 | 39.90 | 37.40 | +0.15 | +0.40% | 873.50K | 01:26:20 | ||
Kingboard Chem | 20.70 | 21.00 | 20.00 | +0.30 | +1.47% | 2.54M | 01:26:22 | ||
Kingboard Laminates | 8.88 | 8.98 | 8.36 | +0.38 | +4.47% | 8.39M | 01:26:28 | ||
Kingsoft Corp Ltd | 27.35 | 27.80 | 26.60 | +0.80 | +3.01% | 4.66M | 01:26:11 | ||
Kwg Living | 0.53 | 0.58 | 0.51 | -0.01 | -1.85% | 10.95M | 01:26:37 | ||
Lee & Man Paper Manufacturing | 2.68 | 2.73 | 2.66 | +0.01 | +0.37% | 3.06M | 01:25:22 | ||
Legend Holdings Corp | 6.33 | 6.37 | 6.29 | +0.03 | +0.48% | 673.60K | 01:25:29 | ||
Lepu Biopharma | 5.06 | 5.10 | 4.81 | +0.11 | +2.22% | 2.19M | 01:24:41 | ||
LifeTech Scientific Corp | 1.910 | 1.940 | 1.880 | -0.020 | -1.04% | 4.56M | 01:19:22 | ||
Linklogis | 1.92 | 1.95 | 1.89 | +0.01 | +0.52% | 3.17M | 01:25:04 | ||
Livzon Pharma | 28.40 | 28.85 | 28.30 | +0.10 | +0.35% | 308.19K | 01:26:35 | ||
LK Tech | 4.330 | 4.480 | 4.330 | -0.090 | -2.04% | 2.96M | 01:26:26 | ||
Lonking Holdings | 1.670 | 1.670 | 1.640 | +0.040 | +2.45% | 3.40M | 01:26:21 | ||
Luk Fook Holdings Int | 19.48 | 19.58 | 19.12 | +0.24 | +1.25% | 554.00K | 01:26:14 | ||
Luye Pharma Group | 2.97 | 3.03 | 2.96 | -0.02 | -0.67% | 5.85M | 01:24:59 | ||
LVGEM China Real Estate | 0.950 | 0.990 | 0.900 | -0.010 | -1.04% | 43.00M | 01:26:28 | ||
L’Occitane International | 32.05 | 32.20 | 31.95 | +0.10 | +0.31% | 4.28M | 01:25:57 | ||
Man Wah Holdings | 7.18 | 7.84 | 7.16 | -0.19 | -2.58% | 15.61M | 01:26:41 | ||
Maoyan Entertainment | 9.59 | 9.67 | 9.25 | +0.27 | +2.90% | 3.01M | 01:26:29 | ||
Medlive Technology Co | 8.65 | 8.88 | 8.62 | -0.23 | -2.59% | 333.00K | 01:26:02 | ||
Meitu | 3.230 | 3.300 | 3.180 | 0.000 | 0.00% | 27.82M | 01:26:46 | ||
Melco Int Development | 6.80 | 6.95 | 6.70 | +0.10 | +1.49% | 6.13M | 01:26:10 | ||
MGM China Holdings | 14.94 | 15.12 | 14.58 | +0.34 | +2.33% | 4.00M | 01:26:03 | ||
Microport Cardioflow Medtech | 1.23 | 1.25 | 1.21 | +0.02 | +1.65% | 2.50M | 01:19:47 | ||
Midea Real Estate | 5.79 | 5.92 | 5.31 | +0.29 | +5.27% | 5.88M | 01:26:44 | ||
Ming Yuan Cloud | 3.24 | 3.36 | 3.14 | -0.07 | -2.11% | 11.86M | 01:25:52 | ||
Minth Group Ltd | 16.14 | 16.18 | 15.14 | +0.70 | +4.53% | 2.24M | 01:26:38 | ||
MMG Ltd | 4.380 | 4.460 | 4.260 | +0.310 | +7.62% | 65.65M | 01:26:37 | ||
Mobvista | 3.04 | 3.19 | 3.02 | -0.07 | -2.25% | 1.08M | 01:23:13 | ||
Nagacorp Ltd | 4.48 | 4.52 | 4.40 | -0.02 | -0.44% | 1.06M | 01:22:14 | ||
Nayuki Holdings | 2.86 | 2.92 | 2.81 | +0.03 | +1.06% | 3.23M | 01:25:00 | ||
NetDragon Websoft | 12.66 | 12.80 | 12.42 | +0.24 | +1.93% | 534.35K | 01:13:37 | ||
New China Life Insurance | 18.18 | 18.60 | 18.02 | -0.02 | -0.11% | 9.50M | 01:25:56 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4.60 | 4.65 | 4.39 | +0.18 | +4.07% | 6.21M | 01:25:36 | ||
Nine Dragons | 4.68 | 4.73 | 4.50 | +0.17 | +3.77% | 11.04M | 01:26:34 | ||
Nissin Foods | 5.22 | 5.27 | 5.21 | -0.08 | -1.51% | 211.20K | 01:25:08 | ||
NWS Holdings Ltd | 7.18 | 7.25 | 7.17 | -0.01 | -0.14% | 150.00K | 01:24:34 | ||
Ocumension | 6.81 | 6.91 | 6.73 | -0.13 | -1.87% | 1.38M | 01:20:27 | ||
Pacific Basin Shipping | 2.900 | 2.920 | 2.840 | +0.090 | +3.20% | 13.49M | 01:26:18 | ||
Pacific Textiles | 1.59 | 1.60 | 1.59 | -0.01 | -0.63% | 246.00K | 23:11:46 | ||
PAX Global Technology | 6.39 | 6.43 | 6.22 | +0.03 | +0.47% | 378.00K | 01:24:39 | ||
PCCW | 4.16 | 4.17 | 4.14 | +0.01 | +0.24% | 1.92M | 01:25:34 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.95 | 2.98 | 2.91 | +0.02 | +0.68% | 31.18M | 01:26:10 | ||
Pharmaron Beijing Co Ltd | 11.40 | 11.78 | 11.30 | +0.12 | +1.06% | 4.42M | 01:25:14 | ||
PICC Property & Casualty | 10.66 | 10.88 | 10.50 | +0.10 | +0.95% | 25.01M | 01:26:24 | ||
Ping An Healthcare Tech | 12.84 | 12.94 | 12.64 | +0.16 | +1.26% | 2.79M | 01:25:51 | ||
Poly Property Dev | 37.15 | 37.80 | 35.90 | -0.40 | -1.07% | 2.05M | 01:26:35 | ||
Poly Property Group | 1.68 | 1.74 | 1.66 | -0.04 | -2.33% | 21.71M | 01:25:50 | ||
Powerlong Commercial | 3.51 | 3.59 | 3.40 | +0.10 | +2.93% | 1.10M | 01:20:35 | ||
Powerlong Real Estate | 0.88 | 0.95 | 0.86 | -0.04 | -4.35% | 37.44M | 01:25:05 | ||
Productive Tech | 0.395 | 0.400 | 0.375 | +0.005 | +1.28% | 73.96M | 01:26:40 | ||
Prudential | 82.45 | 82.95 | 82.15 | +0.85 | +1.04% | 23.60K | 01:23:52 | ||
Q Tech | 3.95 | 3.99 | 3.90 | +0.05 | +1.28% | 922.00K | 01:26:16 | ||
Qingdao AInnovation Tech | 5.820 | 6.030 | 5.150 | +0.660 | +12.79% | 20.42M | 01:26:11 | ||
Radiance | 2.36 | 2.39 | 2.30 | +0.03 | +1.29% | 419.01K | 01:26:45 | ||
Realord Group | 5.34 | 5.41 | 5.32 | -0.05 | -0.93% | 824.00K | 01:26:39 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
Redsun Properties | 0.132 | 0.145 | 0.120 | +0.015 | +12.82% | 4.57M | 01:02:51 | ||
Remegen | 30.65 | 31.30 | 29.70 | -0.35 | -1.13% | 1.17M | 01:26:25 | ||
Renze Harvest International | 0.228 | 0.239 | 0.172 | +0.050 | +28.09% | 13.31M | 01:26:29 | ||
REPT BATTERO Energy | 15.22 | 15.46 | 15.00 | -0.02 | -0.13% | 59.00K | 01:05:43 | ||
Ronshine China | 0.23 | 0.24 | 0.22 | 0.01 | 0.00% | 2.74M | 01:16:14 | ||
Samsonite International SA | 26.65 | 27.10 | 26.10 | 0.00 | 0.00% | 11.15M | 01:26:35 | ||
Sany Heavy Equipment Int | 6.86 | 7.00 | 6.58 | -0.13 | -1.86% | 10.90M | 01:26:19 | ||
SciClone Pharmaceuticals | 18.30 | 18.48 | 18.28 | +0.04 | +0.22% | 1.54M | 01:26:44 | ||
Seazen | 1.66 | 1.74 | 1.60 | -0.06 | -3.49% | 84.86M | 01:25:46 | ||
Shandong Gold | 19.50 | 19.60 | 19.00 | +0.94 | +5.06% | 13.13M | 01:26:39 | ||
Shandong Hi Speed Holdings | 6.260 | 6.920 | 6.150 | -0.510 | -7.53% | 5.28M | 01:25:19 | ||
Shandong Weigao Medical Polymer | 5.26 | 5.30 | 5.24 | -0.01 | -0.19% | 2.78M | 01:26:07 | ||
Shanghai Electric H | 1.680 | 1.730 | 1.670 | -0.010 | -0.59% | 9.44M | 01:26:16 | ||
Shanghai Fosun Pharmaceutical | 13.44 | 13.70 | 13.34 | -0.08 | -0.59% | 3.20M | 01:26:38 | ||
Shanghai Industrial | 12.66 | 12.80 | 12.60 | 0.00 | 0.00% | 1.33M | 01:26:26 | ||
Shanghai Junshi Biosciences | 13.32 | 13.76 | 13.30 | -0.22 | -1.62% | 472.40K | 01:26:40 | ||
Shanghai MicroPort MedBot | 15.68 | 16.14 | 15.60 | -0.22 | -1.38% | 381.50K | 01:25:53 | ||
Shanghai Pharma Holding | 12.44 | 12.66 | 12.38 | -0.08 | -0.64% | 1.89M | 01:25:19 | ||
Shenzhen Int Hlds | 6.80 | 6.86 | 6.75 | +0.03 | +0.44% | 3.28M | 01:26:45 | ||
Shenzhen Investment | 1.18 | 1.18 | 1.15 | +0.02 | +1.72% | 6.01M | 01:25:38 | ||
Shimao Property | 1.25 | 1.35 | 1.20 | -0.07 | -5.30% | 130.14M | 01:26:08 | ||
Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
Shiyue Daotian | 21.65 | 22.60 | 21.50 | -0.50 | -2.26% | 61.50K | 01:25:09 | ||
Shoucheng Holdings | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 678.80K | 01:24:56 | ||
Shougang Fushan Resources | 3.230 | 3.280 | 3.230 | +0.010 | +0.31% | 3.85M | 01:26:26 | ||
Shui On Land Ltd | 0.850 | 0.850 | 0.830 | +0.020 | +2.41% | 8.32M | 01:25:16 | ||
Shun Tak | 0.84 | 0.85 | 0.81 | +0.03 | +3.70% | 872.00K | 01:24:40 | ||
Sichuan Kelun Biotech | 169.60 | 174.00 | 165.10 | -1.10 | -0.64% | 234.60K | 01:26:19 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 5.70M | 01:26:11 | ||
Simcere | 5.72 | 5.84 | 5.72 | -0.03 | -0.52% | 2.16M | 01:25:57 | ||
Sino-Ocean | 0.60 | 0.66 | 0.57 | -0.03 | -4.76% | 251.57M | 01:26:01 | ||
Sinofert Holdings | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 3.31M | 01:21:57 | ||
Sinopec Kantons | 3.98 | 4.03 | 3.96 | 0.00 | 0.00% | 1.90M | 01:25:34 | ||
Sinopec Shanghai Petrochemical H | 1.200 | 1.220 | 1.180 | +0.030 | +2.56% | 9.49M | 01:25:29 | ||
Sinopharm Group Co | 21.95 | 22.55 | 21.80 | 0.00 | 0.00% | 3.49M | 01:24:04 | ||
Sinotruk Hong Kong | 19.60 | 20.25 | 19.00 | -0.45 | -2.24% | 4.76M | 01:26:13 | ||
Sirnaomics | 9.35 | 9.56 | 8.84 | +0.40 | +4.47% | 4.78M | 01:26:17 | ||
SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 2.39M | 01:26:40 | ||
SJM Holdings Ltd | 3.22 | 3.27 | 3.15 | +0.12 | +3.87% | 26.05M | 01:26:24 | ||
Skyfame Realty | 0.026 | 0.028 | 0.020 | +0.004 | +18.18% | 63.74M | 01:18:29 | ||
Skyworth Digital | 3.150 | 3.190 | 3.110 | +0.050 | +1.61% | 1.94M | 01:24:43 | ||
Soho China Ltd | 0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 3.19M | 01:24:49 | ||
SSY Group | 4.84 | 4.88 | 4.76 | 0.00 | 0.00% | 1.54M | 01:22:19 | ||
Star Plus Legend Holdings | 11.12 | 11.56 | 10.72 | -0.28 | -2.46% | 2.42M | 01:26:18 | ||
Sun Art Retail | 1.76 | 1.77 | 1.71 | 0.00 | 0.00% | 2.89M | 01:22:14 | ||
Sun Hung Kai & Co | 2.56 | 2.60 | 2.56 | 0.00 | 0.00% | 75.00K | 23:17:22 | ||
Sunac Services | 2.50 | 2.54 | 2.33 | +0.06 | +2.46% | 51.91M | 01:26:24 | ||
SUNeVision | 2.92 | 2.93 | 2.91 | +0.02 | +0.69% | 512.00K | 01:10:17 | ||
Swire Pacific A | 70.40 | 70.70 | 68.25 | +1.60 | +2.33% | 1.24M | 01:26:07 | ||
SY Holdings | 4.85 | 4.95 | 4.76 | -0.01 | -0.21% | 786.50K | 01:25:32 | ||
TCL Multimedia Tech | 5.89 | 6.08 | 5.62 | +0.27 | +4.80% | 8.79M | 01:26:37 | ||
Tencent Music Entertainment | 60.35 | 61.90 | 60.05 | -2.15 | -3.44% | 67.54K | 01:21:09 | ||
Texhong Textile | 4.61 | 4.86 | 4.59 | -0.19 | -3.96% | 447.00K | 01:19:50 | ||
Theme Intl | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 2.80M | 01:24:57 | ||
Tiangong Intl | 1.87 | 1.92 | 1.85 | -0.02 | -1.06% | 1.77M | 01:23:16 | ||
Tianneng Power Int | 6.42 | 6.52 | 6.41 | 0.00 | 0.00% | 2.97M | 01:25:54 | ||
Tigermed | 35.70 | 36.25 | 35.00 | +0.60 | +1.71% | 574.50K | 01:26:29 | ||
Times Property | 0.43 | 0.44 | 0.40 | +0.02 | +4.88% | 5.15M | 01:22:33 | ||
Tongcheng-Elong | 21.85 | 22.25 | 21.65 | +0.55 | +2.58% | 3.91M | 01:26:08 | ||
Tongdao Liepin Group | 3.30 | 3.42 | 3.26 | +0.02 | +0.61% | 2.04M | 01:26:41 | ||
Topsports Intl | 5.84 | 5.90 | 5.70 | +0.15 | +2.64% | 2.28M | 01:26:24 | ||
Towngas China Co | 3.27 | 3.27 | 3.20 | +0.07 | +2.19% | 2.08M | 01:26:39 | ||
TravelSky Technology | 11.58 | 12.00 | 11.52 | -0.08 | -0.69% | 2.02M | 01:23:40 | ||
Truly Int | 0.910 | 0.930 | 0.900 | -0.010 | -1.09% | 1.14M | 01:25:13 | ||
Tsingtao Brew | 64.15 | 64.35 | 62.30 | +1.70 | +2.72% | 4.28M | 01:25:41 | ||
Ubtech Robotics | 177.20 | 181.80 | 173.60 | -2.80 | -1.56% | 128.45K | 01:25:53 | ||
Uni-President China | 7.27 | 7.34 | 7.16 | +0.04 | +0.55% | 7.51M | 01:26:42 | ||
United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 46.42M | 01:25:36 | ||
United Laboratories Int | 10.08 | 10.16 | 9.97 | -0.02 | -0.20% | 920.00K | 01:24:32 | ||
USPACE Tech | 1.910 | 2.000 | 1.840 | +0.070 | +3.80% | 1.91M | 01:22:45 | ||
Value Partners | 2.05 | 2.14 | 2.03 | -0.04 | -1.91% | 9.23M | 01:26:43 | ||
Vesync Co | 5.46 | 5.50 | 5.37 | -0.02 | -0.36% | 74.00K | 01:23:27 | ||
Vitasoy International | 7.42 | 7.51 | 6.71 | +0.92 | +14.15% | 4.10M | 01:26:35 | ||
VIVA Biotech Holdings | 0.78 | 0.86 | 0.76 | -0.01 | -1.27% | 5.70M | 01:15:31 | ||
Vobile Group | 1.480 | 1.540 | 1.460 | -0.040 | -2.63% | 9.38M | 01:26:36 | ||
VSTECS | 4.91 | 4.91 | 4.86 | +0.06 | +1.24% | 1.01M | 01:24:33 | ||
VTech | 50.85 | 51.60 | 50.70 | -0.35 | -0.68% | 94.70K | 01:26:08 | ||
75.50 | 78.70 | 75.00 | -3.20 | -4.07% | 175.56K | 01:25:23 | |||
Weichai Power Co | 14.94 | 15.76 | 14.78 | -0.74 | -4.72% | 22.09M | 01:26:34 | ||
Weimob | 1.80 | 1.83 | 1.75 | +0.06 | +3.45% | 44.14M | 01:26:18 | ||
West China Cement | 1.280 | 1.290 | 1.260 | +0.010 | +0.79% | 11.75M | 01:26:15 | ||
WuXi AppTec H | 40.40 | 41.50 | 39.70 | -0.05 | -0.12% | 3.87M | 01:26:47 | ||
WuXi XDC Cayman | 16.72 | 17.50 | 16.64 | -0.24 | -1.42% | 7.26M | 01:26:32 | ||
Wynn Macau Ltd | 8.28 | 8.40 | 8.19 | +0.02 | +0.24% | 5.41M | 01:26:13 | ||
Xd | 20.70 | 21.55 | 19.90 | +1.82 | +9.64% | 7.26M | 01:26:32 | ||
Xiabuxiabu Catering Management | 2.23 | 2.26 | 2.15 | +0.05 | +2.29% | 7.58M | 01:26:28 | ||
Xinyi Energy | 1.22 | 1.24 | 1.20 | +0.02 | +1.67% | 11.48M | 01:23:43 | ||
XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 49.11M | 01:26:19 | ||
Xtep International | 5.96 | 6.07 | 5.81 | +0.04 | +0.68% | 7.70M | 01:26:28 | ||
Yadea Group | 15.040 | 15.800 | 15.000 | -0.100 | -0.66% | 4.05M | 01:25:09 | ||
Yankuang Energy HK | 19.26 | 19.28 | 18.66 | +0.40 | +2.12% | 12.81M | 01:26:22 | ||
Yeahka | 11.64 | 11.74 | 11.44 | +0.16 | +1.39% | 510.80K | 01:25:44 | ||
Yidu Tech | 4.44 | 4.47 | 4.30 | +0.08 | +1.83% | 3.02M | 01:25:18 | ||
Yihai Intl | 18.04 | 18.82 | 18.00 | -0.04 | -0.22% | 1.90M | 01:26:39 | ||
Yixin Group | 0.780 | 0.790 | 0.740 | +0.010 | +1.30% | 10.12M | 01:26:16 | ||
Yue Yuen Ind | 15.44 | 15.44 | 14.80 | +0.24 | +1.58% | 1.21M | 01:26:19 | ||
Yuexiu Property Co | 6.580 | 6.860 | 6.150 | +0.170 | +2.65% | 51.32M | 01:25:55 | ||
Yuexiu Real Estate | 1.12 | 1.15 | 1.10 | +0.02 | +1.82% | 5.17M | 01:25:27 | ||
Yuexiu Transport Infrastructure | 4.24 | 4.26 | 4.20 | +0.03 | +0.71% | 1.64M | 01:13:38 | ||
Yum China Holdings | 306.80 | 309.80 | 303.60 | +2.00 | +0.66% | 169.09K | 01:24:39 | ||
Yuzhou Properties | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 14.27M | 01:26:28 | ||
Zai Lab | 15.72 | 15.94 | 15.08 | +0.22 | +1.42% | 4.22M | 01:26:43 | ||
Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 15.18 | 15.40 | 14.92 | +0.68 | +4.69% | 15.26M | 01:26:38 | ||
Zhejiang Expressway | 5.20 | 5.24 | 5.15 | 0.00 | 0.00% | 5.23M | 01:24:49 | ||
Zhejiang Leapmotor Technology | 32.80 | 34.10 | 31.20 | +1.50 | +4.79% | 6.87M | 01:26:41 | ||
Zhenro Properties | 0.10 | 0.11 | 0.09 | -0.00 | -2.06% | 18.35M | 01:18:14 | ||
ZhongAn Online | 15.60 | 16.06 | 15.32 | +0.02 | +0.13% | 5.54M | 01:26:35 | ||
Zhongliang Holdings Group | 0.30 | 0.30 | 0.29 | +0.01 | +5.26% | 983.00K | 01:06:24 | ||
Zhongyu Gas | 4.78 | 4.82 | 4.73 | 0.00 | 0.00% | 449.00K | 01:07:04 | ||
Zhou Hei Ya Intl | 2.01 | 2.04 | 1.98 | +0.03 | +1.52% | 2.51M | 01:25:49 | ||
Zhuguang | 0.236 | 0.255 | 0.228 | +0.007 | +3.06% | 418.17M | 01:26:39 | ||
Zhuzhou CRRC | 30.85 | 32.10 | 30.35 | -1.05 | -3.29% | 2.49M | 01:26:46 | ||
Zoomlion Heavy Industry | 5.90 | 6.18 | 5.87 | -0.05 | -0.84% | 8.36M | 01:26:35 | ||
ZTE Corp-H | 17.70 | 18.04 | 17.66 | -0.42 | -2.32% | 11.84M | 01:26:27 | ||
ZX | 25.65 | 27.10 | 24.65 | -0.80 | -3.02% | 273.60K | 01:26:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review