Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 04:08:26 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 04:08:26 | ||
AviChina | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 04:08:26 | ||
BAIC Motor Corp Ltd | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 04:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 04:08:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 04:08:26 | ||
Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 04:08:26 | ||
Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 39.85M | 04:08:26 | ||
Beijing Tong Ren Tang | 10.20 | 10.44 | 10.20 | -0.10 | -0.97% | 1.38M | 04:08:26 | ||
Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 04:08:26 | ||
BOC Hong Kong | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 04:08:26 | ||
Boe Varitronix | 5.860 | 5.940 | 5.800 | -0.080 | -1.35% | 2.05M | 04:08:26 | ||
C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 04:08:26 | ||
CGN New Energy | 2.630 | 2.670 | 2.570 | +0.050 | +1.94% | 12.11M | 04:08:26 | ||
CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 04:08:26 | ||
China Cinda Asset Management | 0.830 | 0.840 | 0.790 | +0.020 | +2.47% | 173.08M | 04:08:26 | ||
China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 04:08:26 | ||
China Coal Energy | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 04:08:26 | ||
China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 04:08:26 | ||
China Communications Services | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 04:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 04:08:26 | ||
China Datang Corp Renewable Power | 1.850 | 1.900 | 1.830 | +0.020 | +1.09% | 27.39M | 04:08:26 | ||
China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 04:08:26 | ||
China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 04:08:26 | ||
China Galaxy Securities | 4.80 | 4.95 | 4.76 | 0.00 | 0.00% | 58.24M | 04:08:26 | ||
China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 04:08:26 | ||
China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 04:08:26 | ||
China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 04:08:26 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 04:08:26 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 04:08:26 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 04:08:26 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 04:08:26 | ||
China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 04:08:26 | ||
China Nonferrous Mining | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 04:08:26 | ||
China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 04:08:26 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 04:08:26 | ||
China Overseas Grand Oceans | 2.13 | 2.24 | 2.08 | -0.05 | -2.29% | 45.04M | 04:08:26 | ||
China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 04:08:26 | ||
China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 04:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 04:08:26 | ||
China Railway | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 04:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 04:08:26 | ||
China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 04:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 04:08:26 | ||
China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 04:08:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 04:08:26 | ||
China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 04:08:26 | ||
China Resources Power | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 04:08:26 | ||
China Securities HK | 6.90 | 7.03 | 6.84 | -0.03 | -0.43% | 8.94M | 04:08:26 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 04:08:26 | ||
China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 04:08:26 | ||
China Suntien Green Energy Corp | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.84M | 04:08:26 | ||
China Taiping Insurance | 9.13 | 9.33 | 9.01 | -0.17 | -1.83% | 18.13M | 04:08:26 | ||
China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 04:08:26 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 04:08:26 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 04:08:26 | ||
China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 04:08:26 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 04:08:26 | ||
CIMC Enric Holdings | 8.16 | 8.25 | 8.02 | +0.07 | +0.87% | 6.99M | 04:08:26 | ||
Citic Pacific | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 04:08:26 | ||
CITIC Securities | 13.76 | 14.18 | 13.66 | -0.02 | -0.15% | 20.57M | 04:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 04:08:26 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 04:08:26 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 04:08:26 | ||
CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 04:08:26 | ||
Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 04:08:26 | ||
Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 04:08:26 | ||
Genertec Universal Medical | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 04:08:26 | ||
GF Securities Co Ltd | 8.75 | 8.88 | 8.66 | +0.07 | +0.81% | 6.64M | 04:08:26 | ||
Greentown | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 04:08:26 | ||
Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 04:08:26 | ||
Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 04:08:26 | ||
Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 14.28M | 04:08:26 | ||
Huatai Securities Co Ltd | 10.12 | 10.40 | 10.06 | +0.06 | +0.60% | 6.00M | 04:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 04:08:26 | ||
Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 04:08:26 | ||
Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 04:08:26 | ||
Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 04:08:26 | ||
Lenovo Group | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 04:08:26 | ||
New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 04:08:26 | ||
Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 04:08:26 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 04:08:26 | ||
PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 04:08:26 | ||
PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 04:08:26 | ||
Poly Property Dev | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 04:08:26 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 04:08:26 | ||
Shanghai Fudan Microelectronics | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.66M | 04:08:26 | ||
Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 04:08:26 | ||
Shenzhen Int Hlds | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 04:08:26 | ||
Shougang Fushan Resources | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 04:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 04:08:26 | ||
TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 04:08:26 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 04:08:26 | ||
Yancoal Australia | 32.65 | 32.85 | 30.90 | +1.75 | +5.66% | 3.21M | 04:08:26 | ||
Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 04:08:26 | ||
Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 04:08:26 | ||
Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 04:08:26 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 04:08:26 | ||
Zoomlion Heavy Industry | 5.97 | 6.18 | 5.87 | +0.02 | +0.34% | 12.10M | 04:08:26 | ||
ZTE Corp-H | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review