Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.83 | 3.78 | -0.02 | -0.52% | 225.11M | 03:07:23 | ||
Alibaba | 85.25 | 86.30 | 85.25 | -0.45 | -0.53% | 38.34M | 03:07:27 | ||
ANTA Sports Products | 91.05 | 92.25 | 89.10 | +1.85 | +2.07% | 6.21M | 03:07:18 | ||
Baidu | 107.20 | 108.20 | 106.80 | -3.70 | -3.34% | 6.79M | 03:07:27 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 429.94M | 03:07:17 | ||
Bank of Communications | 6.260 | 6.330 | 6.170 | +0.040 | +0.64% | 15.96M | 03:07:26 | ||
BYD Co Ltd-H | 226.80 | 229.60 | 223.00 | +4.20 | +1.89% | 3.99M | 03:06:32 | ||
China Construction Bank | 5.880 | 5.910 | 5.820 | +0.030 | +0.51% | 352.12M | 03:07:43 | ||
China Life Insurance | 12.70 | 13.10 | 12.64 | -0.30 | -2.31% | 56.61M | 03:07:18 | ||
China Mengniu Dairy | 17.16 | 17.52 | 16.74 | +0.36 | +2.14% | 24.27M | 03:07:17 | ||
China Merchants Bank | 36.34 | 37.00 | 36.09 | -0.51 | -1.38% | 84.27M | 02:29:54 | ||
China Mobile | 73.45 | 74.35 | 73.35 | -0.90 | -1.21% | 22.20M | 03:07:41 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 32.48M | 03:07:18 | ||
China Petrol & Chemical H | 5.16 | 5.28 | 5.16 | -0.05 | -0.96% | 90.40M | 03:06:51 | ||
China Resources Beer Holdings | 37.65 | 38.25 | 37.05 | +0.60 | +1.62% | 7.43M | 03:07:38 | ||
China Resources Land | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 25.99M | 03:07:03 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 17.90M | 03:07:04 | ||
Citic Pacific | 8.66 | 8.76 | 8.61 | +0.11 | +1.29% | 10.93M | 03:07:40 | ||
CNOOC | 19.76 | 19.92 | 19.36 | +0.40 | +2.07% | 143.88M | 03:07:26 | ||
Country Garden Services | 6.67 | 6.99 | 6.51 | -0.15 | -2.20% | 59.19M | 03:07:22 | ||
CSPC Pharma | 6.75 | 6.86 | 6.67 | +0.13 | +1.96% | 26.75M | 03:07:21 | ||
ENN Energy | 79.15 | 79.55 | 77.00 | +2.15 | +2.79% | 1.68M | 03:07:20 | ||
Geely Automobile | 10.66 | 10.76 | 10.22 | +0.44 | +4.31% | 51.52M | 03:06:58 | ||
Haidilao Intl | 20.30 | 20.45 | 19.94 | +0.36 | +1.81% | 7.06M | 03:07:10 | ||
Haier Smart Home Co | 29.65 | 31.40 | 29.60 | -1.55 | -4.97% | 18.17M | 03:07:27 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 249.51M | 03:07:31 | ||
JD | 137.10 | 138.80 | 135.30 | +3.00 | +2.24% | 9.81M | 03:07:23 | ||
Jd Health | 30.90 | 31.70 | 30.50 | +0.60 | +1.98% | 8.69M | 03:07:27 | ||
JD Logistics | 9.91 | 10.30 | 9.90 | -0.31 | -3.03% | 12.96M | 03:07:19 | ||
Kuaishou Technology | 59.70 | 60.20 | 57.60 | +1.50 | +2.58% | 28.93M | 03:07:27 | ||
Lenovo Group | 10.10 | 10.26 | 10.06 | -0.12 | -1.17% | 28.06M | 03:07:08 | ||
Li Auto | 100.00 | 100.70 | 97.05 | +4.10 | +4.28% | 9.90M | 03:07:25 | ||
Li Ning Co Ltd | 23.80 | 24.00 | 21.80 | +1.80 | +8.18% | 39.90M | 03:07:24 | ||
Longfor Properties | 15.02 | 15.30 | 14.50 | -0.28 | -1.83% | 55.18M | 03:07:26 | ||
Meituan | 123.90 | 126.60 | 121.40 | -1.10 | -0.88% | 23.10M | 03:07:22 | ||
NetEase | 165.00 | 168.20 | 164.20 | +2.20 | +1.35% | 3.77M | 03:07:29 | ||
Nongfu Spring | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 1.81M | 03:07:04 | ||
PetroChina H | 7.71 | 7.84 | 7.57 | +0.14 | +1.85% | 197.70M | 03:07:28 | ||
Ping An Insurance | 45.25 | 46.50 | 44.80 | -0.20 | -0.44% | 64.96M | 03:07:33 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 37.76M | 03:07:04 | ||
SenseTime Group Inc B | 1.59 | 1.60 | 1.38 | +0.19 | +13.57% | 1.96B | 03:07:26 | ||
Shenzhou Int | 81.25 | 81.90 | 79.95 | +0.10 | +0.12% | 2.85M | 03:07:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 27.28M | 03:06:45 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 26.67M | 03:07:23 | ||
Sunny Optical Tech | 44.25 | 45.00 | 43.30 | +0.30 | +0.68% | 9.02M | 03:07:10 | ||
Tencent Holdings | 394.00 | 399.80 | 393.20 | -1.00 | -0.25% | 17.81M | 03:07:33 | ||
Xiaomi | 19.82 | 20.05 | 19.38 | -0.12 | -0.60% | 107.97M | 03:07:21 | ||
Xinyi Solar | 5.30 | 5.40 | 5.04 | +0.03 | +0.57% | 31.83M | 03:07:25 | ||
Xpeng | 34.35 | 34.55 | 32.40 | +2.50 | +7.85% | 26.68M | 03:07:24 | ||
Zhongsheng | 16.10 | 16.58 | 16.02 | +0.10 | +0.63% | 3.85M | 03:06:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review