Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 04:08:26 | ||
Aluminum Corp of China | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 04:08:26 | ||
AviChina | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 04:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 04:08:26 | ||
China Coal Energy | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 04:08:26 | ||
China Communications Services | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 04:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 04:08:26 | ||
China Gold | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 04:08:26 | ||
China International Capital Corp Lt | 10.92 | 11.46 | 10.84 | -0.32 | -2.85% | 32.04M | 04:08:26 | ||
China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 04:08:26 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 04:08:26 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 04:08:26 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 04:08:26 | ||
China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 04:08:26 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 04:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 04:08:26 | ||
China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 04:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 04:08:26 | ||
China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 28.64M | 04:08:26 | ||
China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 04:08:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 04:08:26 | ||
China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 04:08:26 | ||
China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 04:08:26 | ||
China Resources Phoenix | 4.49 | 4.53 | 4.40 | +0.07 | +1.58% | 10.07M | 04:08:26 | ||
China Resources Power | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 04:08:26 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 04:08:26 | ||
China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 04:08:26 | ||
China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 04:08:26 | ||
China Taiping Insurance | 9.13 | 9.33 | 9.01 | -0.17 | -1.83% | 18.13M | 04:08:26 | ||
China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 04:08:26 | ||
China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 04:08:26 | ||
China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 04:08:26 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 04:08:26 | ||
Citic Pacific | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 04:08:26 | ||
CITIC Securities | 13.76 | 14.18 | 13.66 | -0.02 | -0.15% | 20.57M | 04:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 04:08:26 | ||
COFCO Meat | 2.070 | 2.090 | 1.950 | +0.110 | +5.61% | 36.37M | 04:08:26 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 04:08:26 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 04:08:26 | ||
CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 04:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 04:08:26 | ||
Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 04:08:26 | ||
PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 04:08:26 | ||
PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 04:08:26 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 04:08:26 | ||
Sinopec Shanghai Petrochemical H | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 04:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 04:08:26 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 04:08:26 | ||
TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 04:08:26 | ||
Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review