Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

HS China A Value Comprehensive (HSCAVCI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,836.63 +1.02    +0.03%
21:33:42 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Components:  1066
  • Volume: 1,421,801,813
  • Open: 3,840.78
  • Day's Range: 3,834.06 - 3,845.43
HS China A Value Comprehensive 3,836.63 +1.02 +0.03%

HS China A Value Comprehensive Components

 
Real-time streaming quotes of the HS China A Value Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology7.877.927.81+0.06+0.77%2.00M21:31:33 
 37 Interactive Entertainment Network Tech13.7313.8213.72+0.11+0.81%2.09M21:34:06 
 3Peak95.8597.0995.69-0.40-0.42%33.29K21:31:31 
 Aba Chemicals5.695.755.63+0.11+1.97%838.60K21:34:12 
 Accelink Tech A32.4533.1632.18-0.43-1.31%2.65M21:34:12 
 ACM Research Shanghai79.0579.6078.63+0.15+0.19%77.91K21:31:29 
 Addsino6.436.506.41+0.03+0.47%1.05M21:34:09 
 Advanced Micro Fabrication140.37141.40139.62+0.28+0.20%171.94K21:31:23 
 Aecc Aero Engine Control20.5920.9020.59-0.15-0.72%416.80K21:34:09 
 AECC Aviation Power37.4937.6837.31+0.13+0.35%394.40K21:31:31 
 Aerospace CH UAV14.9815.0314.94+0.07+0.47%479.80K21:34:12 
 Agricultural Bank China A4.244.254.23+0.04+0.95%48.49M21:31:11 
 Aier Eye Hospital Group11.7511.8211.71+0.06+0.51%4.16M21:34:12 
 AIMA Technology33.6933.8033.42+0.24+0.72%74.00K21:31:30 
 Aisino Corp7.717.737.66+0.10+1.31%509.90K21:31:37 
 All Winner Technology Co Ltd20.7121.1420.60-0.29-1.38%2.98M21:34:09 
 Amlogic Shanghai55.8256.3055.73+0.03+0.05%111.67K21:31:21 
 Amoy Diagnostics18.1618.3518.10-0.05-0.28%316.28K21:34:09 
 Amperex Tech A199.64202.45198.00-5.15-2.52%3.64M21:34:03 
 Andon Health A42.1142.5842.09-0.14-0.33%390.60K21:34:12 
 Angang Steel A2.202.212.19+0.01+0.46%1.07M21:34:09 
 Angel Yeast30.1430.3930.02+0.07+0.23%405.70K21:31:35 
 Anhui Anke BioTech Group9.239.329.22+0.09+0.99%863.88K21:34:12 
 Anhui Conch Cement24.2124.2624.16-0.06-0.25%259.80K21:31:30 
 Anhui Guangxin Agrochemical13.5113.6613.51+0.03+0.22%54.60K21:31:26 
 Anhui Hwasu2.452.462.43+0.03+1.24%250.70K21:31:32 
 Anhui Kouzi Distillery41.6941.9041.69-0.06-0.14%147.70K21:31:28 
 Anhui Shanying Paper1.591.591.56+0.03+1.92%4.75M21:31:35 
 Anhui Yingjia Distillery66.2766.3665.95+0.32+0.48%66.80K21:31:26 
 Anhui Zhongding A12.8813.0012.87+0.15+1.18%1.09M21:34:09 
 Anji Microelectronics Tech167.18167.18163.60+1.30+0.78%73.14K21:31:20 
 Anker Innovations71.6772.8271.39-0.44-0.61%136.61K21:34:09 
 Antong2.112.142.110.000.00%028/05 
 Aodong A14.0614.1314.05+0.07+0.50%593.03K21:34:12 
 Apeloa A14.5914.6514.55+0.06+0.41%290.90K21:34:12 
 ApicHope Pharmaceutical22.3522.7822.23+0.09+0.40%426.20K21:34:09 
 APT Medical449.79458.00448.09-4.10-0.90%20.86K21:31:30 
 Arawana29.6129.8029.60+0.11+0.37%500.61K21:34:09 
 ArcSoft Corp29.1329.3628.80+0.53+1.85%111.90K21:31:22 
 Arctech Solar Holding100.13101.64100.02-0.55-0.55%51.33K21:31:32 
 Arrow Home8.168.288.16+0.01+0.12%241.70K21:34:06 
 Asia Potash International Investment Guangzhou18.3118.4818.30+0.09+0.49%568.80K21:34:12 
 Asymchem Laboratories Tian Jin74.6175.4974.47+0.08+0.11%176.67K21:34:06 
 Aucksun A7.797.857.78+0.07+0.91%1.57M21:34:06 
 Autek China17.6917.8017.61+0.08+0.45%466.85K21:34:12 
 Autel Intelligent Technology24.2624.5624.26+0.14+0.58%160.30K21:31:29 
 Autobio Diagnostics49.8350.1849.80-0.02-0.04%94.10K21:31:27 
 Avary31.9232.3531.70+0.02+0.06%2.44M21:34:09 
 AVIC Airborne Systems12.0712.1012.04+0.08+0.67%933.97K21:31:37 
 Avic Aircraft A24.7224.9124.71-0.04-0.16%755.92K21:34:12 
 Avic Aviation Hi Tech20.0920.1119.99+0.19+0.95%424.70K21:31:28 
 AVIC Heavy Machinery19.8620.1019.83-0.13-0.65%548.00K21:31:32 
 AVIC Jonhon Optronic Technology36.8136.9836.52+0.25+0.68%431.50K21:34:03 
 Avic Shenyang Aircraft41.3741.6841.25+0.09+0.22%312.54K21:31:34 
 Avicopter PLC41.8241.9841.70+0.12+0.29%116.10K21:31:35 
 B-Soft Co Ltd3.753.823.74+0.06+1.63%3.16M21:34:03 
 Bafang Electric Suzhou Co30.6830.7330.29+0.26+0.85%67.52K21:31:33 
 Bank of Beijing5.725.735.71+0.02+0.35%1.40M21:31:31 
 Bank of Changsha Co8.298.318.28+0.03+0.36%515.40K21:31:26 
 Bank of Chengdu15.4515.4815.41+0.08+0.52%576.30K21:31:22 
 Bank of China A4.464.464.44+0.01+0.23%6.22M21:31:36 
 Bank of Chongqing Co7.697.727.670.000.00%194.80K21:31:33 
 Bank of Communications Co Ltd7.247.257.17+0.06+0.84%7.02M21:31:28 
 Bank of Guiyang5.665.685.64+0.02+0.35%764.13K21:31:25 
 Bank of Hangzhou13.1213.1713.080.000.00%687.60K21:31:26 
 Bank of Jiangsu7.887.897.86+0.04+0.51%3.67M21:31:27 
 Bank of Lanzhou2.452.462.44+0.01+0.41%3.60M21:34:12 
 Bank of Nanjing10.1410.1710.11-0.01-0.10%477.90K21:31:32 
 Bank Of Ningbo A23.7523.7723.56+0.13+0.55%1.53M21:34:09 
 Bank of Shanghai7.677.677.64+0.05+0.66%1.38M21:31:27 
 Bank of Suzhou7.307.307.24+0.02+0.28%1.83M21:34:03 
 Bank of Xi'An Co3.413.423.40+0.01+0.29%974.05K21:31:32 
 Bank Qingdao3.503.513.48+0.02+0.57%2.46M21:34:03 
 Bank Zhengzhou1.851.861.84+0.01+0.54%6.23M21:34:12 
 BaoJi Titanium27.0727.2727.05+0.10+0.37%147.00K21:31:35 
 Baolihua A5.125.125.08+0.04+0.79%1.52M21:34:12 
 Baoshan Iron & Steel7.067.087.05+0.02+0.28%2.08M21:31:35 
 Baowu Magnesium Tech18.4918.7518.46+0.06+0.33%814.90K21:34:06 
 Bbca A5.905.945.85+0.05+0.86%838.10K21:34:09 
 BBMG A1.641.651.63+0.01+0.61%1.30M21:31:22 
 Befar Group3.643.663.60+0.06+1.68%866.70K21:31:26 
 Beibuwan Port A7.617.637.55+0.06+0.80%1.05M21:34:09 
 Beijing Balance Medical Technology Co108.96110.38106.10+0.10+0.09%14.08K21:31:31 
 Beijing Bei24.2624.4824.21+0.13+0.54%215.20K21:34:00 
 Beijing Capital2.792.792.77+0.04+1.46%6.32M21:31:24 
 Beijing Cisri Gaona Materials Tech16.3016.4216.26+0.08+0.49%836.40K21:34:09 
 Beijing Compass42.0342.4842.00+0.06+0.14%324.16K21:34:09 
 Beijing CTJ Information Technology26.7126.9626.70+0.16+0.60%118.70K21:34:09 
 Beijing Dahao Tech13.9414.1313.91+0.03+0.22%275.60K21:31:27 
 Beijing Easpring Material Tech37.8538.2537.69+0.16+0.43%1.13M21:34:12 
 Beijing Enlight Media8.949.038.93+0.07+0.79%1.94M21:34:09 
 Beijing Gehua CATV Network6.366.396.34+0.06+0.95%596.20K21:31:34 
 Beijing Geoenviron Tech7.007.016.95+0.04+0.57%564.34K21:31:27 
 Beijing Huafeng Test & Control Technology Co104.67106.02104.18-0.34-0.32%22.25K21:31:22 
 Beijing Jingyuntong Tech2.932.952.92+0.04+1.38%992.00K21:31:24 
 Beijing Kingsoft Office264.33266.80263.70-1.71-0.64%61.14K21:31:21 
 Beijing Kunlun Tech34.4534.6834.39+0.21+0.61%1.86M21:34:12 
 Beijing Originwater Technology4.564.594.53+0.06+1.33%1.93M21:34:12 
 Beijing Roborock Technology Co417.26424.85415.00-6.74-1.59%49.43K21:31:30 
 Beijing Sinnet Tech8.368.398.33+0.11+1.33%1.07M21:34:12 
 Beijing Strong Biotech17.2217.4317.21+0.01+0.06%151.30K21:34:12 
 Beijing Tiantan Bio31.2331.5031.20-0.08-0.26%376.53K21:31:35 
 Beijing Tongrentang44.7044.9844.66-0.05-0.11%472.00K21:31:35 
 Beijing TRS Information Tech13.4213.5613.41+0.17+1.28%965.70K21:34:12 
 Beijing Ultrapower Software8.738.858.72+0.04+0.46%4.56M21:34:12 
 Beijing United Information Technology Co21.2921.3521.07+0.46+2.21%670.68K21:31:29 
 Beijing Venustech17.8417.9717.83+0.07+0.39%768.90K21:34:09 
 Beijing Wantai Biological Pharmacy Enterprise Co66.6866.8066.39+0.39+0.59%72.98K21:31:30 
 Beijing Xinleineng Technology11.0311.0510.81+0.24+2.22%2.20M21:34:12 
 Beijing Yuanliu Hongyuan Electronic Technology Co34.9235.3534.90-0.03-0.09%269.50K21:31:27 
 Beijing-Shanghai High Speed5.165.175.140.000.00%3.60M21:31:24 
 Bestechnic Shanghai Co131.01133.00130.35+0.01+0.01%23.73K21:31:21 
 Bestore12.7112.7612.58+0.17+1.36%155.30K21:31:23 
 Bethel Automotive A37.2037.5037.16-0.12-0.32%87.96K21:31:20 
 Betta Pharma37.1337.6037.01-0.05-0.13%293.00K21:34:12 
 BIEM.L .FDLKK Garment29.6629.9729.63-0.14-0.47%242.20K21:34:09 
 Binjiang Re A8.188.238.10+0.07+0.86%4.94M21:34:06 
 Bio-Thera Solutions24.8825.2824.70+0.51+2.09%82.50K21:31:33 
 Bloomage Bio57.4357.6957.11+0.26+0.46%46.74K21:31:22 
 Bluestar Adisseo9.9410.039.87-0.01-0.10%342.50K21:31:35 
 BMC Medical61.1061.8961.00-0.19-0.31%66.38K21:34:12 
 Boc Intl9.599.629.59+0.03+0.31%361.40K21:31:22 
 Bona Film5.755.795.73+0.06+1.05%660.59K21:34:06 
 Bozhon Precision Industry Technology Co18.0818.2917.87+0.34+1.92%110.63K21:31:31 
 Bright Dairy & Food8.358.388.31+0.06+0.72%248.70K21:31:26 
 BrightGene34.5535.0134.49-0.08-0.23%223.53K21:31:25 
 Broad-Ocean A4.995.044.99-0.01-0.20%1.10M21:34:12 
 BTG Hotels14.1514.1914.12+0.09+0.64%431.90K21:31:29 
 Business intelligence of Oriental Nations6.146.226.12+0.12+1.99%2.11M21:34:09 
 BYD A238.80240.50238.18+0.30+0.13%983.30K21:34:03 
 C&S Paper A7.557.597.53+0.05+0.67%346.20K21:34:12 
 Caida Securities Co6.446.466.41+0.03+0.47%338.50K21:31:25 
 Caitong Securities7.007.016.98+0.06+0.86%1.36M21:31:24 
 Camel Group8.318.368.30+0.01+0.12%268.40K21:31:33 
 Canmax Tech19.1219.4919.08-0.17-0.88%735.38K21:34:09 
 Cansino Biologics47.7448.0047.51+0.36+0.76%39.22K21:31:30 
 Cathay Biotech47.3147.5747.00+0.52+1.11%64.62K21:31:30 
 CECEP Solar Energy5.005.024.99+0.03+0.60%2.23M21:34:09 
 CECEP Wind-Power3.2103.2203.190+0.020+0.63%1.41M21:31:22 
 Center International8.638.668.55+0.07+0.82%412.70K21:31:27 
 Centre Testing Intl Shenzhen11.2311.2311.14+0.14+1.26%651.00K21:34:12 
 CETC Cyberspace Security Tech14.9315.1214.93+0.08+0.54%504.80K21:34:09 
 CETC Digital Technology18.1518.2318.11+0.15+0.83%191.50K21:31:23 
 Cetc Potevio Science Tech19.3919.5119.16+0.31+1.62%1.09M21:34:03 
 CGN4.334.344.30-0.01-0.23%10.93M21:34:12 
 Chacha Food32.0432.1832.01+0.12+0.38%188.30K21:34:03 
 Changchun BCHT Biotechnology31.3931.6831.27+0.16+0.51%149.60K21:31:25 
 Changchun Engley Automobile Industry Co4.544.574.47+0.09+2.02%379.40K21:31:30 
 Changchun High A104.88105.60104.88+0.47+0.45%201.33K21:34:03 
 Changsha Jingjia Microelectronics66.5668.1866.31-0.95-1.41%713.00K21:34:12 
 Changyu-A A23.4323.7023.41+0.01+0.04%107.70K21:34:00 
 Changzhou Xingyu Auto Lighting124.45125.48124.08-0.07-0.06%20.00K21:31:28 
 Chaozhou Three-circle29.8130.1829.80-0.17-0.57%431.20K21:34:09 
 Chengdu CORPRO Technology Co Ltd14.9515.1314.95+0.11+0.74%626.60K21:34:09 
 Chengdu Kanghong Pharma23.3323.7223.02-0.14-0.60%2.25M21:34:12 
 Chengdu RML Technology Co47.4848.6647.47-0.54-1.12%406.90K21:34:09 
 Chengdu Wintrue Holding8.118.208.10-0.01-0.12%711.10K21:34:09 
 Chengdu XGimi Technology Co96.7499.3096.27-1.42-1.45%34.50K21:31:22 
 Chengzhi A7.537.587.50+0.05+0.67%1.20M21:34:09 
 Chifeng Jilong Gold Mining18.2118.4518.14+0.13+0.72%4.01M21:31:32 
 China Aerospace7.747.777.70+0.08+1.04%1.94M21:31:34 
 China Auto Engineering18.8118.8618.52+0.05+0.27%140.00K21:31:26 
 China Citic Bank A6.996.996.94+0.07+1.01%1.36M21:31:26 
 China Coal Energy13.0113.0412.88+0.05+0.39%985.60K21:31:27 
 China Communications Construction9.049.059.020.000.00%878.30K21:31:10 
 China Construction Bank Co7.117.127.09+0.02+0.28%3.40M21:31:26 
 China CSSC38.2838.3538.09+0.10+0.26%1.06M21:31:34 
 China Everbright Bank3.203.203.18+0.02+0.63%12.48M21:31:26 
 China Film11.1811.2011.11+0.07+0.63%178.00K21:31:27 
 China Galaxy A11.4111.4511.40+0.04+0.35%965.90K21:31:25 
 China Great Wall7.047.077.04+0.03+0.43%1.55M21:34:06 
 China Husbandry8.408.458.35+0.13+1.57%652.49K21:31:36 
 China International Capital31.2331.3031.15+0.09+0.29%202.20K21:31:30 
 China International Travel72.7673.2572.60+0.35+0.48%912.50K21:31:28 
 China Jushi11.5611.6511.56-0.01-0.09%610.00K21:31:36 
 China Life Insurance A31.3431.3831.11+0.13+0.42%186.40K21:31:13 
 China Longyuan Power18.4218.4218.29+0.08+0.44%231.58K21:34:03 
 China Medicine35.2235.5635.15-0.09-0.26%187.50K21:31:35 
 China Meheco10.7110.7510.69+0.08+0.75%223.12K21:31:35 
 China Merchants Bank34.1134.1634.03+0.11+0.32%2.20M21:31:25 
 China Merchants Energy Shipping9.029.068.92+0.03+0.33%1.49M21:31:26 
 China Merchants Property Operation Service11.2111.2211.13+0.10+0.90%504.30K21:34:09 
 China Merchants Securities14.2714.3214.22+0.07+0.49%269.70K21:31:25 
 China Merchants Shekou9.979.989.85+0.07+0.71%3.58M21:34:12 
 China Mobile100.35100.46100.10-0.17-0.17%167.50K21:31:27 
 China National Chemical8.488.508.44+0.02+0.24%1.13M21:31:32 
 China National Gold Group Gold Jewellery Co10.5210.6210.500.000.00%439.70K21:31:32 
 China National Nuclear Power10.1410.1910.11-0.01-0.10%7.19M21:31:24 
 China National Software29.7429.9329.69+0.21+0.71%479.50K21:31:35 
 China Northern Rare Earth Hi-Tech18.2718.3018.24+0.15+0.83%433.52K21:31:26 
 China Nuclear Engineering8.128.148.080.000.00%1.20M21:31:26 
 China Pacific Insurance28.6028.9128.45+0.25+0.88%1.42M21:31:28 
 China Petrol A6.356.366.32+0.02+0.32%5.00M21:31:36 
 China Petroleum Engineering3.163.163.14+0.03+0.96%977.10K21:31:34 
 China Railway A6.696.716.67+0.01+0.15%1.93M21:31:26 
 China Railway Construction8.668.698.66+0.01+0.12%925.00K21:31:34 
 China Railway Construction Heavy Industry3.823.843.81+0.03+0.79%833.52K21:31:24 
 China Railway Hi-tech7.677.697.65+0.05+0.66%583.06K21:31:34 
 China Railway Special Cargo Logistics4.104.114.08+0.03+0.74%967.70K21:34:09 
 China Resources Boya Bio pharmaceutical32.6333.3532.54-0.40-1.21%300.20K21:34:09 
 China Resources Chemical Innovative Materials7.757.807.71+0.06+0.78%327.60K21:34:09 
 China Resources D-C Pharm21.7021.8021.61+0.01+0.05%281.20K21:31:28 
 China Resources Microelectronics37.4037.8537.37-0.41-1.08%204.24K21:31:29 
 China Satellite Communications Co14.7714.8314.75+0.07+0.48%351.50K21:31:30 
 China Securities20.9220.9820.87+0.13+0.62%245.00K21:31:22 
 China Shenhua Energy SH44.1144.3043.86-0.05-0.11%976.60K21:31:28 
 China Shipbuilding5.075.085.06+0.01+0.20%2.19M21:31:27 
 China Shipbuilding Group19.8119.8819.72+0.10+0.51%373.20K21:31:37 
 China South Media13.2813.3313.20+0.05+0.38%182.90K21:31:32 
 China Spacesat24.0824.1824.06+0.04+0.17%324.90K21:31:35 
 China State Construction5.595.605.58+0.02+0.36%3.40M21:31:12 
 China Suntien Green Energy9.149.179.120.000.00%292.70K21:31:28 
 China Telecom5.885.915.86-0.02-0.34%2.85M21:31:30 
 China Three Gorges New Energy Group Co4.594.594.58+0.01+0.22%2.30M21:31:33 
 China Tianying Inc4.734.814.72+0.02+0.43%4.96M21:34:12 
 China Vanke A8.088.088.00+0.06+0.75%11.19M21:34:03 
 China Wafer Level CSP18.1218.3018.02-0.10-0.55%1.37M21:31:26 
 China World Trade Center24.5724.6324.42+0.16+0.66%93.50K21:31:35 
 China XD Electric7.237.347.20-0.02-0.28%6.12M21:31:34 
 China Yangtze Power28.0828.0827.90+0.05+0.18%5.20M21:31:34 
 China Zheshang2.912.922.90+0.01+0.34%2.17M21:31:25 
 China-Singapore Suzhou Industrial Park Development8.248.268.19+0.05+0.61%135.50K21:31:30 
 ChinaLin Securities10.4610.5310.40+0.04+0.38%460.40K21:34:12 
 Chinese Universe Publish15.6715.7815.670.000.00%258.50K21:31:25 
 Chongqing Brewery71.1071.4970.85+0.29+0.41%212.50K21:31:43 
 Chongqing Department Store27.1227.1827.07-0.08-0.29%54.50K21:31:33 
 Chongqing Fuling Zhacai13.6413.7213.63+0.06+0.44%317.10K21:34:12 
 Chongqing Gas5.735.735.64+0.07+1.24%86.00K21:31:21 
 Chongqing Iron Steel1.1101.1101.080+0.020+1.83%14.69M21:31:33 
 Chongqing Rural Comm5.015.024.990.000.00%1.90M21:31:21 
 Chongqing Sanfeng Environment Group8.378.398.36+0.06+0.72%246.60K21:31:31 
 Chongqing Three Gorges7.287.307.25+0.02+0.28%283.00K21:31:36 
 Chongqing Water5.025.024.99+0.04+0.80%711.10K21:31:30 
 Chongqing Zhifei Bio Products31.0531.3430.990.000.00%974.43K21:34:12 
 Chow Tai Seng Jewellery16.3616.4116.240.000.00%253.00K21:34:12 
 CIMC Vehicles Group Co9.309.339.24+0.14+1.53%799.00K21:34:09 
 Circuit Tech A11.3411.5511.32-0.20-1.73%4.52M21:34:09 
 CITIC Pacific Special Steel14.9515.1014.91-0.01-0.07%323.39K21:34:06 
 CITIC Securities18.5418.6018.51+0.05+0.27%1.39M21:31:44 
 CMOC8.388.438.33+0.11+1.33%7.84M21:31:13 
 CMST Dev4.954.974.94+0.02+0.41%616.70K21:31:34 
 CNGR Advanced34.7034.9634.63+0.07+0.20%228.78K21:34:09 
 Cnnc Hua Yuan A3.813.853.79+0.05+1.33%1.50M21:34:03 
 CNOOC30.2230.3230.13+0.44+1.48%2.80M21:31:31 
 CNOOC Energy Technology & Services4.114.124.10+0.02+0.49%828.60K21:31:31 
 CNPC Capital5.565.585.55+0.04+0.73%2.07M21:34:12 
 COFCO Capital Holdings7.817.857.79+0.03+0.39%928.90K21:34:12 
 COFCO Tunhe Sugar10.8410.9510.81+0.05+0.46%2.15M21:31:33 
 COSCO Shipping16.8917.0016.74+0.04+0.24%12.49M21:31:27 
 Cr Sanjiu A64.6865.2464.18+0.04+0.06%362.50K21:34:06 
 CRRC A7.097.137.05-0.02-0.28%7.58M21:31:14 
 Crystal Optech A15.7416.0515.64-0.16-1.01%5.36M21:34:12 
 Cs Zoomlion A8.058.077.95+0.06+0.75%3.47M21:34:12 
 Csg Holding A5.455.475.43+0.05+0.93%725.40K21:34:12 
 CSPC Innovation31.3431.5131.06+0.04+0.13%181.26K21:34:12 
 CTS International Logistics6.346.426.32-0.02-0.31%822.60K21:31:24 
 Da An Gene A6.046.085.99+0.07+1.17%571.96K21:33:57 
 Dahua Tech A16.3716.4716.350.000.00%875.50K21:34:09 
 Dajin Heavy Ind A23.8624.1923.81+0.04+0.17%393.10K21:34:03 
 Daqin Railway7.147.147.12+0.02+0.28%1.98M21:31:33 
 Dawning Information Industry39.5040.1239.48-0.52-1.30%1.82M21:31:27 
 DBAPPSecurity Co43.3043.5642.44+1.11+2.63%161.54K21:31:33 
 De Rucci Healthy Sleep30.0230.5029.96-0.07-0.23%59.60K21:34:09 
 Denghai Seeds A8.738.788.61+0.13+1.51%612.90K21:34:09 
 DEPPON LOGISTICS14.8214.9014.77-0.03-0.20%76.90K21:31:21 
 Desay A20.1020.2420.06+0.04+0.20%157.16K21:34:12 
 Dhc Software A4.774.844.74+0.06+1.27%2.09M21:34:03 
 Dmegc Magnetics A13.5113.6813.46-0.05-0.37%640.60K21:34:06 
 Dongfang Electric A18.7718.8718.70+0.02+0.11%645.20K21:31:30 
 Dongfeng Automobile6.506.526.46+0.06+0.93%1.10M21:31:35 
 Dongguan Yiheda Automation Co21.5521.6321.45+0.27+1.27%249.90K21:34:06 
 Dongxing Securities8.228.258.22+0.05+0.61%562.10K21:31:22 
 Dosilicon19.9720.1419.82+0.08+0.40%338.79K21:31:33 
 Double Medical Tech27.9328.2627.90+0.03+0.11%61.90K21:34:09 
 Dr20.6720.7620.54+0.37+1.82%125.20K21:34:09 
 Ductile Pipes A3.553.573.55+0.01+0.28%1.32M21:33:57 
 East Group4.244.284.24+0.05+1.19%1.30M21:34:12 
 East Money Information12.2912.3612.28+0.03+0.25%6.51M21:34:12 
 Eastern Air Logistics20.0220.2419.94-0.08-0.40%191.10K21:31:29 
 Eastern Communications A9.719.789.70+0.06+0.62%188.30K21:31:32 
 Eastroc Beverage Group Co227.58229.41227.08-1.09-0.48%21.00K21:31:24 
 Ecovacs Robotics50.0051.1549.91-0.83-1.63%246.80K21:31:23 
 Edifier Technology Co Ltd12.5212.7612.50+0.04+0.32%1.46M21:34:12 
 Electric Connector39.6340.2539.60-0.38-0.95%205.90K21:34:09 
 Elion Energy0.590.590.59-0.03-4.84%5.68M21:31:25 
 Empyrean Technology79.2880.6879.18-0.72-0.90%159.59K21:34:12 
 ENN Ecological19.8219.8619.75-0.04-0.20%257.50K21:31:34 
 Eoptolink Tech92.7193.7692.20-1.07-1.14%2.26M21:34:12 
 ERDOS Resources A10.9911.0510.94+0.13+1.20%541.00K21:31:33 
 Espressif Systems Shanghai73.8774.4073.50+0.07+0.10%37.24K21:31:26 
 EVE Energy42.4242.7941.85-0.12-0.28%2.76M21:34:09 
 Eyebright Medical Technology Beijing76.6877.4076.68-0.09-0.12%42.93K21:31:28 
 FangDa Carbon Material4.704.714.68+0.04+0.86%593.10K21:31:34 
 Fangda Special Steel Tech4.034.034.01+0.02+0.50%307.77K21:31:34 
 Fenghua Adv A12.6912.8512.62-0.16-1.25%2.92M21:34:09 
 Fibocom Wireless16.4116.6316.360.000.00%1.74M21:34:09 
 Financial St A2.752.762.73+0.04+1.48%2.39M21:34:12 
 First Capital Securities A5.305.335.29+0.03+0.57%1.38M21:34:09 
 Flat Glass Group Co24.0824.3724.06-0.12-0.50%258.00K21:31:29 
 Focus Media Information Technology6.506.566.48-0.04-0.61%4.02M21:34:03 
 Foran Energy9.559.579.47+0.10+1.06%342.36K21:34:12 
 Foryou27.5227.8127.46+0.09+0.33%322.30K21:34:12 
 Foshan Haitian Food35.9036.1535.80+0.16+0.45%271.08K21:31:24 
 Founder Securities8.268.278.23+0.06+0.73%1.98M21:31:26 
 Foxconn Industrial Internet25.9026.0125.67-0.17-0.65%15.72M21:31:23 
 Fujian Anjoy Foods85.5986.3085.57+0.48+0.56%119.00K21:31:27 
 Fujian Boss Software12.3912.4312.33+0.10+0.81%161.96K21:34:03 
 Fujian Funeng11.0411.0611.000.000.00%497.09K21:31:31 
 Fujian Kuncai Material Tech37.9238.2837.77+0.07+0.18%24.20K21:31:22 
 Fujian Star Net Communic Ltd13.4913.5713.46+0.09+0.67%340.80K21:34:12 
 Fujian Torch Electron Tech24.6924.8824.61-0.22-0.88%267.30K21:31:28 
 Fushun Special Steel5.955.985.92+0.03+0.51%508.90K21:31:32 
 Fuyao Glass A47.5547.9647.45-0.15-0.31%622.60K21:31:34 
 Fuzhou Rockchip Electronics Co56.3356.6956.29+0.17+0.30%105.40K21:31:29 
 G-bits Network186.19186.52185.46+1.56+0.84%33.10K21:31:26 
 GalaxyCore13.0413.0912.95+0.09+0.69%320.41K21:31:31 
 Gambol Pet51.7752.5051.69+0.17+0.33%55.60K21:34:12 
 Gan Lee Pharmaceuticals47.6448.0647.570.000.00%289.90K21:31:31 
 Ganfeng Lithium A32.6433.2032.45-0.41-1.24%1.91M21:34:12 
 Gansu Jingyuan A3.7003.7203.670+0.020+0.54%2.87M21:34:12 
 Ganzhou Tengyuan Cobalt New40.7640.9340.58+0.47+1.17%241.09K21:34:12 
 Gd Express Dev A10.4010.4210.36+0.05+0.48%396.70K21:34:12 
 Gd Hydropower A3.913.923.86+0.06+1.56%2.13M21:34:03 
 GEM6.556.646.54-0.02-0.30%4.59M21:34:09 
 Gemdale Corp4.114.144.080.000.00%7.02M21:31:37 
 Geovis Technology Co49.9550.4049.82+0.30+0.60%101.08K21:31:33 
 Gf Securities A12.5712.6212.53+0.05+0.40%1.02M21:34:12 
 Giant Network9.9710.039.91+0.12+1.22%4.25M21:34:09 
 GigaDevice Semiconductor83.3483.9483.01+0.19+0.23%723.77K21:31:24 
 Glarun Tech14.0314.1014.00+0.04+0.29%178.10K21:31:35 
 Glodon Software A11.1011.1811.09+0.02+0.18%1.25M21:34:06 
 Goertek A17.3017.4817.26-0.12-0.69%3.50M21:34:03 
 Goke Microelectronics58.8860.7558.55-0.65-1.09%2.36M21:34:12 
 Gold Mantis A3.183.193.16+0.05+1.60%1.07M21:34:09 
 Goneo82.2882.6981.78+0.35+0.43%109.79K21:31:33 
 Googol Technology29.0029.6028.89+0.24+0.83%243.60K21:34:12 
 Grandblue Environment20.0620.2020.02-0.01-0.05%92.30K21:31:36 
 Great Star Ind A25.9026.5025.90-0.44-1.67%716.10K21:34:06 
 Great Wall Com A8.939.088.91-0.07-0.78%1.89M21:34:12 
 Great Wall Motor25.6225.7025.55+0.14+0.55%436.80K21:31:26 
 Gree Electric A41.3741.5241.18-0.14-0.34%2.83M21:34:03 
 Gree Real Estate4.894.924.86+0.05+1.03%598.40K21:31:32 
 Greenland Holdings1.741.751.72+0.02+1.16%3.31M21:31:32 
 Greenworks Jiangsu13.9314.1113.90+0.12+0.87%514.00K21:34:12 
 GRG Banking Equipment10.6710.7410.67+0.02+0.19%655.90K21:34:12 
 Grg Metrology12.7712.8312.74+0.11+0.87%436.50K21:34:12 
 Grinm Materials9.089.159.06+0.05+0.55%264.20K21:31:33 
 Guangdong Dongpeng6.486.576.480.000.00%428.67K21:34:09 
 Guangdong Hongda Blasting A21.0021.1320.89+0.11+0.53%193.80K21:33:57 
 Guangdong Jia Yuan Technology11.2111.2411.13+0.13+1.17%328.26K21:31:23 
 Guangdong Kinlong Hardware35.5336.1235.48-0.04-0.11%263.80K21:34:09 
 Guangdong Lyric Robot Automation22.0322.1521.84+0.43+1.99%51.05K21:31:30 
 Guangdong Marubi29.4429.7329.40+0.01+0.03%36.90K21:31:23 
 Guangdong Shunkong Development Co13.3313.3713.15+0.24+1.83%325.30K21:34:09 
 Guangdong Xinbao A15.5915.8815.47+0.02+0.13%347.80K21:34:03 
 Guanghui Energy7.707.717.63+0.08+1.05%2.59M21:31:26 
 Guangshen Railway3.313.333.29+0.01+0.30%8.97M21:31:28 
 Guangxi Guiguan7.147.167.120.000.00%287.10K21:31:33 
 Guangxi Wuzhou Zhongheng2.292.302.28+0.02+0.88%1.69M21:31:33 
 Guangyu Dev A10.7210.7210.55+0.22+2.10%1.89M21:34:12 
 Guangzhou Automobile A8.658.688.62+0.02+0.23%787.90K21:31:32 
 Guangzhou Baiyun Airport10.1710.2010.13+0.05+0.49%342.90K21:31:34 
 Guangzhou Baiyunshan31.5931.6931.57+0.09+0.29%249.80K21:31:44 
 Guangzhou Dev6.786.816.77+0.04+0.59%628.50K21:31:37 
 Guangzhou Kingmed Diagnostics31.3631.8231.35-0.09-0.29%260.40K21:31:25 
 Guangzhou Port3.193.203.18+0.01+0.31%705.30K21:31:19 
 Guangzhou Restaurant17.0017.0616.89+0.12+0.71%70.90K21:31:24 
 Guangzhou Shiyuan Electronic31.7032.1731.69-0.19-0.60%284.21K21:34:09 
 Guangzhou Wondfo Biotech Co Ltd27.7528.0727.67-0.05-0.18%228.70K21:34:09 
 Guanlu A25.3225.4825.25+0.06+0.24%715.50K21:34:09 
 Guide Infrared A6.356.436.34+0.02+0.32%1.12M21:34:12 
 Guizhou Gas A6.756.786.70+0.11+1.66%155.20K21:31:24 
 Guizhou Panjiang Coal6.396.416.36+0.01+0.16%416.70K21:31:34 
 Guizhou Zhenhua E chem10.5510.6910.55+0.09+0.86%172.74K21:31:30 
 Gujing Distill A247.67248.19246.92+0.11+0.04%47.82K21:34:12 
 Guobang Pharma17.3417.3917.28+0.09+0.52%72.00K21:31:30 
 Guocheng Mining12.1212.2912.08+0.04+0.33%370.90K21:34:09 
 Guosen Securities9.199.279.18-0.04-0.43%2.58M21:34:12 
 Guotai Junan Securities13.7313.7513.73+0.05+0.36%468.50K21:31:27 
 Guoyuan Sec A6.326.356.31+0.03+0.48%1.01M21:34:06 
 Haid Group A49.3149.8049.25-0.19-0.38%486.35K21:34:03 
 Haige Communicat A10.5910.7110.57+0.01+0.10%1.52M21:34:06 
 Hailiang A8.198.258.16-0.01-0.12%580.70K21:34:09 
 Hainan Haide A9.449.499.35+0.06+0.64%324.70K21:34:12 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Haitong Securities8.128.158.11+0.02+0.25%644.80K21:31:32 
 Han'S Laser Tech A19.9820.1419.95+0.03+0.15%758.90K21:34:06 
 Hang Zhou Iron & Steel4.464.474.41+0.06+1.36%492.30K21:31:30 
 Hangcha20.8521.0620.840.000.00%212.88K21:31:25 
 Hangjin Technology24.6824.8724.530.000.00%330.20K21:34:09 
 Hangzhou Chang Chuan Tech29.4730.1129.38-0.33-1.11%1.83M21:34:12 
 Hangzhou Dptech11.8912.0011.78+0.12+1.02%401.60K21:34:09 
 Hangzhou First PV Material24.9025.0424.85-0.02-0.08%338.19K21:31:28 
 Hangzhou Honghua Digital Technology Stock109.52110.85109.42-0.57-0.52%15.73K21:31:27 
 Hangzhou Lion Electronics Co23.9424.1823.48-0.04-0.17%5.55M21:31:33 
 Hangzhou Tigermed Consulting57.1857.7156.80+0.27+0.47%1.13M21:34:12 
 Hanhe Cable A3.603.653.590.000.00%1.37M21:34:09 
 Haohua Chemical Science Technology29.3629.6929.35+0.01+0.03%29.20K21:31:24 
 Harbin Boshi Automation A13.5713.7213.55+0.03+0.22%381.30K21:34:06 
 Harbin Fuerjia Technology31.2031.4631.16+0.11+0.35%53.90K21:34:09 
 Hebei Hengshui Laobaigan22.0422.2021.96-0.02-0.09%417.10K21:31:35 
 Hebei Sinopack61.8763.2961.76-1.15-1.82%156.70K21:34:12 
 Hebei Yangyuan ZhiHui23.4523.5023.33+0.21+0.90%121.40K21:31:22 
 Hefei Jianghang Aircraft Equip9.479.579.46+0.02+0.21%410.70K21:31:31 
 Hefei Meiya Optoelectronic Tec A16.4016.5316.370.000.00%149.80K21:34:03 
 Heilongjiang Agriculture13.0413.0612.96+0.07+0.54%515.90K21:31:34 
 Henan Liliang Diamond29.2629.3728.99+0.55+1.92%224.04K21:34:12 
 Henan Mingtai Al.Industrial12.3712.4812.31+0.07+0.57%281.10K21:31:25 
 Hengli Petrochemical14.3314.4114.32-0.03-0.21%408.50K21:31:25 
 Hengtong Optic Electric14.6314.7714.56-0.01-0.07%1.05M21:31:33 
 Henzhen Zhaowei Machinery51.2652.4651.00-0.26-0.51%419.32K21:34:12 
 Hepalink Pharm A9.709.739.61+0.08+0.83%235.80K21:34:03 
 Hicon Network Technology Shandong23.0823.4023.06+0.36+1.58%219.80K21:34:06 
 Hik Vision Digital A33.0333.2332.79-0.09-0.27%1.23M21:34:03 
 Himile Mechanicl A38.1438.9038.06-0.43-1.11%207.40K21:34:06 
 Hisense Electric28.3628.7528.29-0.47-1.63%187.90K21:31:34 
 Hisense Kelon A39.0139.5038.79-0.48-1.22%556.43K21:34:09 
 Hisoar Pharm A5.525.595.45+0.10+1.84%621.30K21:34:12 
 Hithink RoyalFlush Info Network112.39113.06112.39+0.44+0.39%260.58K21:34:06 
 HLA GROUP CORP LTD9.119.199.09-0.01-0.11%657.80K21:31:31 
 Hongfa Tech30.0230.2529.96-0.10-0.33%325.90K21:31:34 
 Honglu Steel Con A18.2818.3918.18-0.02-0.11%155.30K21:34:06 
 Hongta Securities6.636.666.60+0.04+0.61%276.00K21:31:25 
 Hongyuan Green Energy19.5619.7819.55+0.04+0.20%253.38K21:31:25 
 Hoshine Silicon Industry50.0550.3050.05+0.04+0.08%75.30K21:31:22 
 Hoymiles Power Electronics207.48210.99207.09-1.79-0.85%32.08K21:31:31 
 Hua Xia Bank6.776.776.74+0.04+0.59%1.09M21:31:33 
 Huaan Securities4.504.514.49+0.01+0.22%540.83K21:31:25 
 Huabao Flavours A17.0017.1016.86+0.20+1.19%148.20K21:34:12 
 Huachuang Yunxin Digital Tech6.496.516.47+0.05+0.78%762.10K21:31:36 
 Huadong Med A31.8932.1431.86-0.05-0.16%337.70K21:34:12 
 Huafa Industrial Zhuhai7.267.287.22+0.01+0.14%498.10K21:31:34 
 Huafon Spandex A7.617.677.59+0.02+0.26%854.50K21:34:09 
 Huagong A29.7530.1929.70-0.23-0.77%2.52M21:34:12 
 Huaibei Mining Holdings18.1118.1617.87+0.41+2.32%1.68M21:31:27 
 Hualan Biolog A18.0018.2117.97-0.03-0.17%563.00K21:34:06 
 Hualan Biological Bacterin18.3918.8418.37+0.44+2.45%547.60K21:34:12 
 Huali Industrial Group Co67.9168.2867.64+0.21+0.31%41.01K21:34:12 
 Huaneng Lancang River A10.5410.5610.51-0.01-0.10%718.30K21:31:25 
 Huapont Life Sciences4.324.344.27+0.06+1.41%1.22M21:34:06 
 Huatai Securities13.1013.1413.09+0.05+0.38%1.04M21:31:12 
 Huatian Tech A8.068.138.05-0.05-0.62%3.24M21:34:09 
 Huaxi Securities A6.846.876.82+0.04+0.59%399.40K21:34:12 
 Huaxia Eye Hospital24.7625.3824.38+0.93+3.90%1.45M21:34:09 
 Huaxin Cement A14.7514.7914.74+0.05+0.34%126.60K21:31:35 
 HUAYU Auto16.2416.2716.21+0.05+0.31%281.35K21:31:37 
 Hubei Biocause Pharmaceutical1.982.001.96+0.03+1.54%3.10M21:34:09 
 Hubei Energy Group Co Ltd6.106.116.05+0.04+0.66%1.29M21:34:15 
 Hubei Feilihua Quartz Glass33.0433.3932.75-0.09-0.27%596.50K21:34:12 
 Hubei Hongyuan Pharmaceutical14.0814.1513.95+0.22+1.59%259.50K21:34:09 
 Hubei Jumpcan Pharm39.2639.4839.20+0.04+0.10%288.50K21:31:32 
 Hubei Xingfa Chemicals21.5721.7621.55-0.07-0.32%299.90K21:31:35 
 Huizhou Desay A100.48102.35100.40-1.52-1.49%315.93K21:34:12 
 Humon Smelting A12.1512.2512.08+0.19+1.59%1.79M21:34:09 
 Hunan Changyuan Lico4.884.904.86+0.04+0.83%536.91K21:31:28 
 Hunan Gold Corp18.9919.3918.94+0.10+0.53%8.31M21:34:09 
 Hunan Yuneng New Energy Battery39.7439.8939.41+0.14+0.35%170.10K21:34:09 
 Hunan Zhongke Electric9.139.439.11-0.12-1.30%1.54M21:34:12 
 Hundsun Tech19.5319.5919.50+0.14+0.72%451.70K21:31:35 
 Huolinhe Coal A22.6022.8522.52-0.10-0.44%1.56M21:34:03 
 Hz Hangyang A24.5424.8124.50-0.06-0.24%149.30K21:34:06 
 ICBC5.465.465.450.000.00%8.68M21:31:11 
 IEIT SYSTEMS35.9136.5035.66-0.80-2.18%8.44M21:34:06 
 Iflytek A41.8242.3341.80-0.16-0.38%1.99M21:34:06 
 IKD A17.3817.6017.37-0.12-0.69%140.30K21:31:24 
 Imeik200.49202.86200.49-0.06-0.03%112.90K21:34:09 
 Industrial Bank17.6617.6817.60+0.09+0.51%1.54M21:31:31 
 Infore Environment Technology4.464.474.41+0.06+1.36%977.60K21:34:12 
 InfoVision Optoelectronics Kunshan3.113.123.06+0.07+2.30%240.37K21:31:32 
 Ingenic Semiconductor57.8458.8657.83-0.61-1.04%450.90K21:34:06 
 Injet Electric42.4143.4042.31-0.69-1.60%161.30K21:34:12 
 Inner Mongolia Dazhong Mining Co10.2310.2910.21+0.03+0.29%273.50K21:34:09 
 Inner Mongolia First Machinery7.677.717.67+0.04+0.52%379.70K21:31:32 
 Inner Mongolia OJing Science31.5431.9831.35+0.05+0.16%191.54K21:34:12 
 Inner Mongolia Yili27.5027.5527.40+0.03+0.11%1.25M21:31:34 
 iRay Technology180.99183.58180.34-0.89-0.49%38.14K21:31:22 
 iSoftStone Information Technology38.7539.3438.68+0.08+0.21%2.41M21:34:12 
 Jack Sewing Machine27.3727.9227.12-0.05-0.18%70.10K21:31:22 
 Jade Bird Fire Alarm13.6013.6813.57+0.04+0.30%183.13K21:34:09 
 Jafron Biomedical27.5627.8527.51-0.01-0.04%222.30K21:34:06 
 Jason Furniture Hangzhou35.3235.8435.05-0.22-0.62%204.60K21:31:26 
 Jereh Oilfield A34.7235.1034.62+0.16+0.46%267.30K21:34:09 
 Jianghai Capacitor A14.5614.7514.55-0.02-0.14%249.60K21:34:09 
 Jiangnan Chemica A4.604.654.590.000.00%1.04M21:34:03 
 Jiangsu Boqian New Materials Stock Co21.2821.5021.20+0.30+1.43%72.80K21:31:29 
 Jiangsu Changshu Rural Bank7.527.537.50+0.03+0.40%353.08K21:31:23 
 Jiangsu Cnano26.7827.1026.68+0.22+0.83%354.56K21:31:23 
 Jiangsu Expressway11.8411.8711.81-0.02-0.17%248.50K21:31:35 
 Jiangsu Financial A5.275.305.270.000.00%605.30K21:31:23 
 Jiangsu Goodwe Power Supply Technology97.8899.0097.63+0.23+0.24%80.40K21:31:33 
 Jiangsu Guomao Reducer Co13.2313.4013.15+0.08+0.61%138.50K21:31:27 
 Jiangsu Guotai A7.397.447.38-0.03-0.40%459.70K21:34:00 
 Jiangsu Guoxin8.128.158.080.000.00%651.80K21:34:03 
 Jiangsu Haili Wind Power Equipment Technology46.1046.6846.01+0.18+0.39%87.40K21:34:12 
 Jiangsu Hengli Hydraulic51.7551.9051.47+0.17+0.33%208.50K21:31:34 
 Jiangsu Hengrui43.0243.1542.95+0.11+0.26%850.60K21:31:24 
 Jiangsu Hengshun7.657.697.62+0.03+0.39%145.90K21:31:35 
 Jiangsu Information Network2.772.782.74+0.04+1.47%2.04M21:31:28 
 Jiangsu Jiejie Microelectronics17.5017.8517.45-0.12-0.68%1.85M21:34:12 
 Jiangsu King's Luck Brewery52.6052.7952.47+0.17+0.32%77.00K21:31:28 
 Jiangsu Linyang Energy6.726.766.700.000.00%560.00K21:31:34 
 JIANGSU LOPAL TECH8.568.638.54+0.06+0.71%217.40K21:31:25 
 Jiangsu Nata Opto Electr Material27.1727.3026.93+0.03+0.11%2.83M21:34:12 
 Jiangsu Pacific Quartz36.8837.1036.79+0.04+0.11%281.49K21:31:24 
 Jiangsu Phoenix Publishing11.2111.2311.16+0.08+0.72%371.90K21:31:26 
 Jiangsu Provincial Agri9.879.929.82+0.12+1.23%470.53K21:31:26 
 Jiangsu Ruitai New Energy Materials16.1816.3316.13+0.10+0.62%955.60K21:34:06 
 Jiangsu Shagang A4.094.134.07+0.05+1.24%1.46M21:34:06 
 Jiangsu SOPO Chemical6.356.386.30+0.11+1.76%181.50K21:31:24 
 Jiangsu Yangnong Chemical59.7860.2059.78+0.27+0.45%61.50K21:31:43 
 Jiangsu Zhongtian Tech14.4714.5514.40+0.04+0.28%1.09M21:31:36 
 Jiangsu Zijin Rural2.512.512.49+0.01+0.40%1.89M21:31:24 
 Jiangxi Copper A25.0925.2025.03+0.24+0.97%837.50K21:31:24 
 Jidong Cement A4.374.444.32+0.05+1.16%1.73M21:34:09 
 Jinan Shengquan Share Holding19.9220.0319.81+0.12+0.61%504.70K21:31:30 
 Jinduicheng Molybdenum11.3411.4211.34+0.06+0.53%521.70K21:31:11 
 Jingjin Environmental Protection Co21.1521.5221.12-0.17-0.80%154.60K21:31:31 
 Jinhe Industrial A21.4421.5221.33+0.16+0.75%169.80K21:34:06 
 Jinhui Liquor19.8119.9719.77+0.04+0.20%102.20K21:31:24 
 Jinjia Printing A3.984.033.93+0.07+1.79%2.01M21:34:09 
 Jinko Power2.622.622.59+0.03+1.16%1.51M21:31:30 
 Jinneng Holding Shanxi Coal Industry18.6218.7618.59-0.18-0.96%792.80K21:31:34 
 Jinyu Bio-Tech8.048.137.98+0.10+1.26%1.11M21:31:34 
 Jiugui Liquor A51.3251.7551.31+0.06+0.12%223.40K21:34:15 
 Jiuli Metals A24.2224.4724.00-0.03-0.12%343.20K21:34:12 
 Jizhong Energy A8.058.057.99+0.07+0.88%1.83M21:34:12 
 Jl Mag Rare-Earth13.8813.9913.87+0.14+1.02%477.40K21:34:12 
 Joincare Pharm12.4612.5912.43-0.06-0.48%434.20K21:31:41 
 Joinn Laboratories China14.5214.6414.51+0.11+0.76%386.93K21:31:26 
 Jonjee Hi-tech27.0327.2326.92+0.03+0.11%197.50K21:31:32 
 Joyoung A11.3211.4111.29+0.02+0.18%324.20K21:34:03 
 Juewei Food17.4217.5017.42+0.11+0.64%306.00K21:31:22 
 Junzheng Energy & Chemical4.024.033.97+0.06+1.51%2.61M21:31:36 
 Jx Sp Elec Motor A8.818.928.80+0.01+0.11%1.99M21:34:06 
 Kanghua Biological55.2155.7755.21-0.17-0.31%70.10K21:34:12 
 KBC31.8932.1431.78+0.60+1.92%205.08K21:31:30 
 Keboda Technology Co68.9669.4968.80+0.24+0.35%18.60K21:31:26 
 Keda Clean Energy9.359.389.32+0.05+0.54%306.70K21:31:30 
 Kelun Pharm A32.3632.9632.36-0.32-0.98%884.70K21:34:06 
 Keshun Waterproof A4.935.094.910.000.00%2.93M21:34:12 
 Kidswant Children Products5.655.705.62+0.07+1.25%922.20K21:33:54 
 Kingclean Electric26.0226.2525.90-0.17-0.65%74.30K21:31:27 
 Kingdomway Group A13.7513.8413.73+0.08+0.59%333.90K21:34:06 
 Kingnet Network10.53010.64010.530+0.090+0.86%2.02M21:34:12 
 Kingsemi Co97.6698.3397.32-0.49-0.50%183.22K21:31:29 
 Konfoong Materials48.6350.5148.58-1.03-2.07%2.17M21:34:06 
 Kstar Science A19.4719.6719.37+0.03+0.15%344.00K21:34:06 
 Kuang Chi Technologies17.7917.8317.68+0.22+1.25%1.28M21:34:12 
 Kunshan Kinglai Hygienic Materials21.1121.4621.06-0.09-0.43%657.88K21:34:06 
 Kweichow Moutai1,643.981,646.181,641.03+4.17+0.25%97.50K21:31:34 
 Lancy A15.7015.7615.66+0.16+1.03%202.90K21:34:06 
 Lantai Industrial7.337.337.29+0.06+0.82%385.42K21:31:36 
 Lao Feng Xiang A72.0572.7171.80-0.10-0.14%55.30K21:31:40 
 Lao Jiao A168.93170.51168.71-0.05-0.03%547.50K21:34:06 
 LB21.3921.5821.28-0.07-0.33%729.80K21:34:06 
 Leader Harmonious Drive Systems112.35113.70112.01+1.33+1.20%92.86K21:31:28 
 Lecron Energy Saving Materials5.015.104.96+0.08+1.62%1.34M21:34:12 
 Lepu Medical Tech Beijing16.2416.3816.19+0.09+0.56%856.70K21:34:12 
 Levima Advanced Materials15.5415.6715.49-0.02-0.13%261.50K21:34:12 
 Leyard Optoelectronic4.574.644.56+0.04+0.88%1.53M21:34:12 
 Liangxin Electri A7.737.757.67+0.05+0.65%1.27M21:34:09 
 Lianhe Chem Tech A5.265.315.25+0.05+0.96%1.32M21:34:06 
 Liaoning Cheng Da9.439.459.37+0.11+1.18%210.10K21:31:31 
 Liaoning Chengda Biotechnology26.0626.1626.04+0.11+0.42%52.50K21:31:29 
 Liaoning Port1.3101.3201.300+0.010+0.77%4.58M21:31:24 
 Lier Chemical A8.778.838.75+0.02+0.23%475.20K21:34:00 
 Ligao Foods Co32.2232.4532.130.000.00%115.50K21:34:12 
 Lihuayi Weiyuan Chemical16.2716.4016.16+0.19+1.18%64.10K21:31:30 
 Lingyi iTech Guangdong4.794.864.79-0.04-0.83%5.09M21:34:06 
 Liugong A11.4011.4911.03+0.38+3.45%9.14M21:34:12 
 Livzon Pharm A39.6940.2539.66-0.20-0.50%261.20K21:34:12 
 Lizhong Sitong Light Alloys19.1319.4119.100.000.00%332.20K21:34:12 
 Longshine Tech9.509.689.48+0.01+0.11%1.84M21:34:12 
 Luenmei Quantum5.585.615.56+0.04+0.72%308.90K21:31:36 
 Luxi A12.3012.3912.25+0.02+0.16%1.04M21:34:12 
 Luxshare Precision A32.8033.1032.65-0.30-0.91%4.26M21:34:06 
 Maanshan Iron & Steel2.1502.1502.120+0.020+0.94%1.49M21:31:36 
 Maccura Biotechnology12.2912.3812.28+0.04+0.33%335.10K21:34:09 
 Mango Excellent Media22.3922.5722.35+0.13+0.58%1.61M21:34:12 
 Marssenger14.5214.7114.47+0.05+0.35%666.20K21:34:12 
 Maxscend Microelectronics86.5787.7886.34-0.36-0.41%882.16K21:34:12 
 Mehow Innovative25.6626.1825.56-0.18-0.70%120.76K21:34:12 
 MeiHua Holdings10.7510.8410.72-0.01-0.09%665.20K21:31:34 
 Meijin Energy A5.215.245.20+0.04+0.77%2.07M21:34:12 
 MengDian HuaNeng Power4.6704.6904.660-0.020-0.43%2.32M21:31:33 
 Merchant Express A11.7011.8411.65-0.14-1.18%2.42M21:34:12 
 Metallurgical Corporation of China3.2203.2203.210+0.020+0.62%1.75M21:31:22 
 Metron New Material21.4921.7121.47+0.07+0.33%184.80K21:34:06 
 Mianyang Fulin Machining6.977.056.96+0.07+1.01%776.95K21:34:09 
 Micro Tech Nanjing65.2365.6365.23+0.12+0.18%40.44K21:31:23 
 MicroPort Endovascular MedTech111.76112.66111.60-0.17-0.15%43.88K21:31:24 
 Midea Group A65.1565.4564.52-0.61-0.93%3.76M21:34:09 
 Milkyway Chemical68.0069.1667.93+0.08+0.12%67.80K21:31:23 
 Ming Yang Smart10.2410.3610.24-0.03-0.29%985.60K21:31:23 
 Minmetals Capital4.294.314.27+0.03+0.70%1.22M21:31:33 
 MLS Co Ltd8.148.208.13+0.03+0.37%594.20K21:34:12 
 Montage Technology51.2751.6551.02+0.06+0.12%599.37K21:31:34 
 Namchow Food Group Shanghai Co14.9615.0814.85+0.25+1.70%46.30K21:31:39 
 NanJi ECommerce2.742.762.70+0.06+2.24%1.76M21:34:06 
 Nanjing ESTUN Auto14.6214.7414.58+0.16+1.11%786.30K21:34:12 
 
Next

My Sentiments

What is your sentiment on HS China A Value Comprehensive?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HS China A Value Comprehensive Discussions

Write your thoughts about HS China A Value Comprehensive
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email