Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 23.53 | 23.91 | 24.10 | 23.32 | -1.59% | 39.91M | 23.53-1.59% | 02:57:00 | |
300421 Jiangsu LiXing General Steel Ball Co Ltd | 10.09 | 9.83 | 10.57 | 10.00 | +2.65% | 37.64M | 10.09+2.65% | 02:57:00 | |
603667 Zhejiang XCC Group Co Ltd | 18.22 | 17.65 | 18.25 | 17.53 | +3.23% | 22.71M | 18.22+3.23% | 03:00:00 | |
002338 Changchun UP Optotech Co Ltd | 29.12 | 26.47 | 29.12 | 26.41 | +10.01% | 22.05M | 29.12+10.01% | 03:00:00 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3.29 | 3.21 | 3.33 | 3.22 | +2.49% | 20.47M | 3.29+2.49% | 02:56:54 |
Name | Price |
---|---|
002338 Up Optotech A | 29.12+2.65+10.01% |
300718 Zhejiang Changsheng A | 13.90+0.79+6.03% |
301279 Zhejiang Jindao Technology | 16.56+0.66+4.15% |
002164 Ningbo Donly A | 3.90+0.15+4.00% |
603015 Ningbo Techmation | 7.19+0.27+3.90% |
Name | Price |
---|---|
301368 Zhejiang FORE Intelligent | 46.55-3.63-7.23% |
603728 Shanghai Moons | 47.55-2.35-4.71% |
300580 Wuxi Best | 25.50-0.63-2.41% |
688017 Leader Harmonious Drive Systems | 108.60-2.42-2.18% |
300124 Shenzhen Inovance Tech | 54.44-1.09-1.96% |