Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

HS China A Quality Select (HSCAQSI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,406.73 -30.48    -0.89%
06/06 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Components:  414
  • Volume: 7,983,133,675
  • Open: 3,439.71
  • Day's Range: 3,393.85 - 3,444.15
HS China A Quality Select 3,406.73 -30.48 -0.89%

HS China A Quality Select Components

 
Real-time streaming quotes of the HS China A Quality Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology7.727.927.72-0.09-1.15%26.40M06/06 
 37 Interactive Entertainment Network Tech13.5413.8213.47-0.08-0.59%18.07M23:30:00 
 Accelink Tech A31.7833.1631.55-1.10-3.35%20.03M23:30:00 
 Advanced Micro Fabrication142.70144.20139.62+2.61+1.86%3.45M06/06 
 Aecc Aero Engine Control20.6920.9720.59-0.05-0.24%4.68M23:29:48 
 AECC Aviation Power37.7838.3737.31+0.42+1.12%12.18M06/06 
 Agricultural Bank China A4.254.274.22+0.05+1.19%283.81M06/06 
 Aier Eye Hospital Group11.7411.9511.67+0.05+0.43%27.93M23:30:00 
 Amperex Tech A190.96202.45187.59-13.83-6.75%37.82M23:30:00 
 Andon Health A41.6542.5841.41-0.60-1.42%3.75M23:29:57 
 Angel Yeast30.0430.3929.94-0.03-0.10%3.25M06/06 
 Anhui Conch Cement24.1724.3924.16-0.10-0.41%5.27M06/06 
 Anhui Guangxin Agrochemical13.3613.6613.36-0.12-0.89%1.93M06/06 
 Anhui Huaheng Biotechnology Co87.3690.5887.25-2.42-2.69%553.94K06/06 
 Anhui Kouzi Distillery40.9541.9040.94-0.80-1.92%2.33M06/06 
 Anhui Yingjia Distillery65.1066.3665.01-0.85-1.29%1.13M06/06 
 Anker Innovations70.8972.8870.20-1.22-1.69%1.60M23:30:00 
 APT Medical451.86458.00444.00-2.03-0.45%335.41K06/06 
 Arawana29.5129.8229.40+0.01+0.03%3.29M23:29:54 
 Asia Potash International Investment Guangzhou18.2918.6818.18+0.07+0.38%5.25M23:29:48 
 Asymchem Laboratories Tian Jin74.1175.4973.68-0.42-0.56%1.69M23:29:57 
 Autek China17.6917.8717.53+0.08+0.45%3.37M23:29:54 
 Avary30.6632.3530.31-1.24-3.89%19.12M23:30:00 
 AVIC Airborne Systems12.0612.1912.01+0.07+0.58%15.42M06/06 
 Avic Aircraft A25.5425.8824.70+0.78+3.15%24.61M23:29:57 
 Avic Aviation Hi Tech20.0020.3519.90+0.10+0.50%7.42M06/06 
 AVIC Heavy Machinery20.2620.4919.80+0.27+1.35%17.37M06/06 
 AVIC Jonhon Optronic Technology37.0537.3836.52+0.49+1.34%6.84M23:30:00 
 Avic Shenyang Aircraft41.6541.9141.08+0.37+0.90%6.05M06/06 
 Bank of Beijing5.765.765.71+0.06+1.05%25.02M06/06 
 Bank of Chengdu15.4515.5015.37+0.08+0.52%6.01M06/06 
 Bank of China A4.494.504.44+0.04+0.90%121.06M06/06 
 Bank of Communications Co Ltd7.327.377.17+0.14+1.95%94.27M06/06 
 Bank of Jiangsu7.927.947.86+0.08+1.02%64.75M06/06 
 Bank of Nanjing10.1110.1710.05-0.04-0.39%7.87M06/06 
 Bank Of Ningbo A23.5923.9323.51-0.03-0.13%11.32M23:30:00 
 Baoshan Iron & Steel7.027.086.96-0.02-0.28%38.85M06/06 
 Beijing Capital2.812.832.77+0.06+2.18%48.69M06/06 
 Beijing Compass41.5242.4841.06-0.45-1.07%3.17M23:30:00 
 Beijing Huafeng Test & Control Technology Co106.37108.80104.14+1.36+1.29%608.09K06/06 
 Beijing Kingsoft Office260.90266.80259.50-5.14-1.93%1.35M06/06 
 Beijing Kunlun Tech32.7934.6832.34-1.45-4.24%37.87M23:30:00 
 Beijing Roborock Technology Co416.49424.85406.60-7.51-1.77%1.14M06/06 
 Beijing Tiantan Bio31.4331.5230.86+0.12+0.38%6.64M06/06 
 Beijing Tongrentang44.1545.1944.04-0.60-1.34%6.48M06/06 
 Beijing United Information Technology Co20.9421.5820.72+0.11+0.53%8.35M06/06 
 Beijing Venustech17.7017.9717.61-0.07-0.39%4.64M23:29:33 
 Beijing Wantai Biological Pharmacy Enterprise Co65.8266.9865.68-0.47-0.71%1.51M06/06 
 Beijing Yuanliu Hongyuan Electronic Technology Co34.7335.3534.03-0.22-0.63%4.36M06/06 
 Beijing-Shanghai High Speed5.215.245.14+0.05+0.97%83.79M06/06 
 Bethel Automotive A36.6937.6536.68-0.63-1.69%1.73M06/06 
 BIEM.L .FDLKK Garment29.5630.1429.42-0.24-0.81%2.09M23:29:54 
 Bloomage Bio56.2757.6956.21-0.90-1.57%480.35K06/06 
 BYD A234.32241.39232.13-4.18-1.75%12.76M23:30:00 
 Canmax Tech18.9919.4918.82-0.30-1.55%6.42M23:29:54 
 Cathay Biotech46.9047.8046.55+0.11+0.23%842.08K06/06 
 CECEP Solar Energy4.975.034.950.000.00%17.59M23:29:54 
 CECEP Wind-Power3.1803.2203.180-0.010-0.31%18.52M06/06 
 Centre Testing Intl Shenzhen11.2311.2811.14+0.14+1.26%5.08M23:29:57 
 CETC Cyberspace Security Tech14.7115.1214.63-0.14-0.94%5.36M23:30:00 
 CGN4.384.394.30+0.04+0.92%76.21M23:30:00 
 Changchun High A103.43105.60102.97-0.98-0.94%2.23M23:30:00 
 Changsha Jingjia Microelectronics65.6068.1865.21-1.91-2.83%6.55M23:29:57 
 Changzhou Xingyu Auto Lighting125.87126.43124.05+1.35+1.08%469.22K06/06 
 Chaozhou Three-circle29.6330.1829.43-0.35-1.17%5.11M23:29:54 
 Chifeng Jilong Gold Mining17.8718.4517.66-0.21-1.16%30.57M06/06 
 China Communications Construction9.059.119.02+0.01+0.11%19.56M06/06 
 China Construction Bank Co7.167.187.09+0.07+0.99%67.58M06/06 
 China CSSC38.5338.9838.08+0.35+0.92%24.24M06/06 
 China Everbright Bank3.213.223.18+0.03+0.94%75.90M06/06 
 China International Travel72.3473.3872.03-0.07-0.10%8.25M06/06 
 China Jushi11.4211.6511.34-0.15-1.30%9.96M06/06 
 China Medicine34.5835.5634.45-0.73-2.07%2.77M06/06 
 China Merchants Bank33.7934.2533.77-0.21-0.62%34.71M06/06 
 China Merchants Energy Shipping9.179.268.92+0.18+2.00%28.24M06/06 
 China Merchants Securities14.2014.3214.130.000.00%4.91M06/06 
 China Merchants Shekou10.0110.179.85+0.11+1.11%39.51M23:30:00 
 China Minsheng Banking3.833.853.81+0.02+0.53%56.22M06/06 
 China Mobile101.30101.36100.10+0.78+0.78%4.82M06/06 
 China National Chemical8.458.538.38-0.01-0.12%25.83M06/06 
 China National Gold Group Gold Jewellery Co10.7110.7410.50+0.19+1.81%11.48M06/06 
 China National Nuclear Power10.2610.3010.08+0.11+1.08%71.01M06/06 
 China Northern Rare Earth Hi-Tech18.1018.3318.08-0.02-0.11%8.51M06/06 
 China Pacific Insurance28.3428.9128.30-0.01-0.04%7.87M06/06 
 China Petrol A6.296.376.29-0.04-0.63%53.96M06/06 
 China Railway A6.706.766.67+0.02+0.30%41.63M06/06 
 China Railway Construction8.688.728.66+0.03+0.35%21.41M06/06 
 China Railway Hi-tech7.737.787.65+0.11+1.44%6.82M06/06 
 China Resources Microelectronics37.3238.2536.91-0.49-1.30%2.75M06/06 
 China Shenhua Energy SH44.2444.3943.86+0.08+0.18%11.89M06/06 
 China Shipbuilding Group19.8420.0519.72+0.13+0.66%8.46M06/06 
 China Spacesat23.8624.2723.86-0.18-0.75%4.09M06/06 
 China State Construction5.615.655.58+0.04+0.72%84.93M06/06 
 China Telecom5.945.955.86+0.04+0.68%57.19M06/06 
 China Three Gorges New Energy Group Co4.604.614.55+0.02+0.44%86.57M06/06 
 China Vanke A8.138.278.00+0.11+1.37%159.21M23:30:00 
 China Yangtze Power28.2728.3727.90+0.24+0.86%46.11M06/06 
 Chongqing Brewery70.5171.6870.38-0.30-0.42%2.25M06/06 
 Chongqing Fuling Electric14.4514.5714.400.000.00%2.55M06/06 
 Chongqing Zhifei Bio Products30.9031.4530.74-0.15-0.48%8.97M23:30:00 
 Circuit Tech A11.3311.7011.22-0.21-1.82%26.92M23:29:57 
 CITIC Pacific Special Steel14.8915.1014.80-0.07-0.47%3.11M23:30:00 
 CITIC Securities18.4418.6018.43-0.05-0.27%20.13M06/06 
 CMOC8.378.478.24+0.10+1.21%84.92M06/06 
 CNOOC30.1330.3329.93+0.35+1.18%23.94M06/06 
 COSCO Shipping16.9417.0016.68+0.09+0.53%89.31M06/06 
 Cr Sanjiu A64.8765.2464.18+0.23+0.36%2.64M23:29:51 
 CRRC A7.187.247.05+0.07+0.98%92.58M06/06 
 Crystal Optech A15.3916.0515.27-0.51-3.21%40.42M23:30:00 
 Cs Zoomlion A8.108.207.95+0.11+1.38%32.54M23:30:00 
 Dahua Tech A16.1416.4916.01-0.23-1.40%18.12M23:30:00 
 Daqin Railway7.207.207.12+0.08+1.12%65.25M06/06 
 Dawning Information Industry38.6840.1238.55-1.34-3.35%28.43M06/06 
 Dmegc Magnetics A13.2713.6813.20-0.29-2.14%7.36M23:30:00 
 Dongfang Electric A18.7918.9818.61+0.04+0.21%10.98M06/06 
 Dongguan Yiheda Automation Co21.3021.7121.08+0.02+0.09%2.01M23:29:54 
 East Money Information12.1512.3612.10-0.11-0.90%69.79M23:30:00 
 Eastroc Beverage Group Co225.91229.41224.10-2.76-1.21%406.85K06/06 
 Empyrean Technology79.1081.2778.53-0.90-1.12%1.32M23:29:54 
 ENN Ecological20.3020.3219.74+0.44+2.22%7.39M06/06 
 Eoptolink Tech91.5093.7689.60-2.28-2.43%17.19M23:30:00 
 EVE Energy41.4542.8441.05-1.09-2.56%20.35M23:29:57 
 FangDa Carbon Material4.614.724.60-0.05-1.07%10.87M06/06 
 Flat Glass Group Co23.4724.3723.40-0.73-3.02%9.39M06/06 
 Focus Media Information Technology6.466.566.43-0.08-1.22%39.58M23:30:00 
 Foshan Haitian Food35.5336.1535.52-0.21-0.59%2.88M06/06 
 Founder Securities8.108.278.07-0.10-1.22%41.74M06/06 
 Foxconn Industrial Internet24.2526.1423.98-1.82-6.98%185.08M06/06 
 Fujian Anjoy Foods84.0986.3083.78-1.02-1.20%2.01M06/06 
 Fujian Torch Electron Tech25.0025.2224.60+0.09+0.36%2.73M06/06 
 Fuyao Glass A46.9547.9646.95-0.75-1.57%7.57M06/06 
 Fuzhou Rockchip Electronics Co56.0057.1055.57-0.16-0.28%2.06M06/06 
 G-bits Network185.28187.60183.70+0.65+0.35%555.10K06/06 
 Ganfeng Lithium A32.2133.2031.90-0.84-2.54%13.53M23:30:00 
 Gemdale Corp4.124.214.08+0.01+0.24%104.99M06/06 
 Gf Securities A12.4512.6212.41-0.07-0.56%13.15M23:29:57 
 Giant Network9.7310.039.61-0.12-1.22%30.55M23:30:00 
 GigaDevice Semiconductor83.5685.3082.40+0.41+0.49%8.06M06/06 
 Glodon Software A11.2611.4511.08+0.18+1.62%16.07M23:30:00 
 Goertek A17.0017.4816.89-0.42-2.41%38.72M23:30:00 
 Goneo82.4183.5081.78+0.48+0.59%1.80M06/06 
 Great Star Ind A26.0826.5325.85-0.26-0.99%5.09M23:30:00 
 Great Wall Motor24.9725.7024.89-0.51-2.00%8.19M06/06 
 Gree Electric A40.8441.6240.78-0.67-1.61%20.30M23:30:00 
 GRG Banking Equipment10.6010.7710.53-0.05-0.47%6.75M23:29:48 
 Guanghui Energy7.787.827.63+0.16+2.10%45.75M06/06 
 Guangzhou Automobile A8.648.698.59+0.01+0.12%9.57M06/06 
 Guangzhou Baiyunshan31.5931.8531.34+0.09+0.29%2.88M06/06 
 Guangzhou Kingmed Diagnostics31.0431.8231.00-0.41-1.30%2.85M06/06 
 Guangzhou Shiyuan Electronic31.3932.1731.18-0.50-1.57%2.39M23:29:51 
 Guangzhou Wondfo Biotech Co Ltd27.6128.0727.47-0.19-0.68%1.59M23:29:48 
 Guanlu A25.1925.4825.00-0.07-0.28%9.04M23:30:00 
 Gujing Distill A245.00248.75244.40-2.56-1.03%419.57K23:29:57 
 Guotai Junan Securities13.7313.7513.67+0.05+0.36%8.16M06/06 
 Haid Group A49.0349.8048.90-0.47-0.95%4.57M23:30:00 
 Haige Communicat A10.6010.7110.52+0.02+0.19%13.71M23:30:00 
 Haitong Securities8.128.168.10+0.02+0.25%9.18M06/06 
 Han'S Laser Tech A19.9620.2619.80+0.01+0.05%8.35M23:29:57 
 Hangjin Technology24.8125.1024.39+0.13+0.53%4.15M23:30:00 
 Hangzhou First PV Material24.5125.0424.40-0.41-1.65%4.36M06/06 
 Hangzhou Tigermed Consulting58.2558.6056.80+1.34+2.36%7.29M23:29:57 
 Henan Mingtai Al.Industrial12.1712.4812.08-0.13-1.06%6.45M06/06 
 Hik Vision Digital A33.1633.6032.79+0.04+0.12%17.67M23:30:00 
 Himile Mechanicl A38.0838.9037.93-0.49-1.27%1.28M23:29:57 
 Hisense Electric28.3428.7528.03-0.49-1.70%4.00M06/06 
 Hithink RoyalFlush Info Network111.48113.41110.76-0.47-0.42%2.24M23:29:57 
 HLA GROUP CORP LTD9.179.199.08+0.05+0.55%8.99M06/06 
 Hongfa Tech29.5230.2529.20-0.60-1.99%4.38M06/06 
 Hongyuan Green Energy19.1319.7819.10-0.39-2.00%3.22M06/06 
 Huadong Med A31.4232.1431.30-0.52-1.63%4.60M23:30:00 
 Huafon Spandex A7.557.677.51-0.04-0.53%9.35M23:29:48 
 Huagong A29.2030.1929.03-0.78-2.60%19.68M23:30:00 
 Hualan Biolog A17.7818.2117.74-0.25-1.39%6.41M23:29:48 
 Huaneng Lancang River A10.6310.7010.49+0.08+0.76%12.19M06/06 
 Huatai Securities13.0613.1413.02+0.01+0.08%17.94M06/06 
 HUAYU Auto16.1916.3216.170.000.00%5.21M06/06 
 Hubei Feilihua Quartz Glass32.6033.6832.25-0.53-1.60%6.30M23:30:00 
 Hubei Jumpcan Pharm39.1639.6738.99-0.06-0.15%3.41M06/06 
 Huizhou Desay A98.71102.3598.10-3.29-3.23%3.01M23:30:00 
 Humanwell Healthcare18.8419.3318.68-0.29-1.52%7.81M06/06 
 Hundsun Tech19.3219.6719.32-0.07-0.36%6.33M06/06 
 Huolinhe Coal A22.3822.8522.19-0.32-1.41%12.85M23:30:00 
 Hwatsing Tech188.77194.42186.20-0.22-0.12%661.02K06/06 
 Hygon Information Tech67.8470.1567.30-1.46-2.11%9.55M06/06 
 Hz Hangyang A24.4124.8124.28-0.19-0.77%1.29M23:29:48 
 ICBC5.495.505.45+0.03+0.55%136.23M06/06 
 IEIT SYSTEMS35.1636.5034.87-1.55-4.22%56.89M23:30:00 
 Iflytek A41.4042.3341.08-0.58-1.38%15.03M23:29:57 
 Imeik198.96202.86198.00-1.59-0.79%886.52K23:30:00 
 Industrial Bank17.5817.7317.58+0.01+0.06%19.33M06/06 
 Inner Mongolia Yili27.0527.5527.04-0.42-1.53%21.06M06/06 
 iRay Technology180.29183.58177.99-1.59-0.87%426.36K06/06 
 iSoftStone Information Technology37.9139.3437.20-0.76-1.97%21.32M23:30:00 
 Jafron Biomedical27.6027.9327.40+0.03+0.11%2.35M23:29:54 
 Jason Furniture Hangzhou35.0735.8434.91-0.47-1.32%1.43M06/06 
 JCET27.7428.2427.43-0.21-0.75%28.79M06/06 
 JCHX Mining Management53.4454.6452.82-0.31-0.58%2.90M06/06 
 Jiangsu Goodwe Power Supply Technology96.0099.0095.03-1.65-1.69%1.37M06/06 
 Jiangsu Hengli Hydraulic51.9352.6451.47+0.35+0.68%3.33M06/06 
 Jiangsu Hengrui42.4543.2642.15-0.46-1.07%12.05M06/06 
 Jiangsu King's Luck Brewery52.1052.7951.78-0.33-0.63%1.22M06/06 
 Jiangsu Pacific Quartz36.1237.1036.03-0.72-1.95%4.33M06/06 
 Jiangsu Xinquan Automotive42.6543.5042.63-0.35-0.81%990.10K06/06 
 Jiangsu Yangnong Chemical59.4960.6559.19-0.02-0.03%606.75K06/06 
 Jinan Shengquan Share Holding20.3820.6719.81+0.58+2.93%12.43M06/06 
 Jingjin Environmental Protection Co21.1521.5221.05-0.17-0.80%2.12M06/06 
 Jiugui Liquor A50.5051.7550.08-0.76-1.48%2.83M23:30:00 
 Jiuli Metals A24.1424.4724.00-0.11-0.45%2.15M23:29:57 
 Jl Mag Rare-Earth13.8214.0013.69+0.08+0.58%4.56M23:29:45 
 Joinn Laboratories China14.4314.7014.41+0.02+0.14%3.60M06/06 
 Junzheng Energy & Chemical3.984.033.96+0.02+0.51%21.50M06/06 
 Jx Sp Elec Motor A8.758.928.67-0.05-0.57%15.86M23:29:57 
 KBC32.0232.4631.60+0.73+2.33%1.86M06/06 
 Keda Clean Energy9.289.439.27-0.02-0.21%5.91M06/06 
 Kelun Pharm A32.0532.9631.88-0.63-1.93%8.10M23:29:57 
 Kingnet Network10.33010.64010.240-0.110-1.05%16.24M23:29:57 
 Kingsemi Co101.57104.9596.68+3.42+3.48%4.66M06/06 
 Kuang Chi Technologies17.6117.9317.50+0.04+0.23%9.72M23:29:51 
 Kunshan Dongwei Technology37.0138.0836.60-0.25-0.67%1.09M06/06 
 Kweichow Moutai1,621.801,646.181,620.01-18.01-1.10%1.75M06/06 
 Lao Jiao A166.66170.51166.10-2.32-1.37%5.07M23:30:00 
 LB21.3121.5821.14-0.15-0.70%7.36M23:30:00 
 Lepu Medical Tech Beijing16.2616.3816.17+0.11+0.68%8.34M23:29:54 
 Liangxin Electri A7.607.787.56-0.08-1.04%8.95M23:30:00 
 Livzon Pharm A39.5840.2539.33-0.31-0.78%2.23M23:29:48 
 Loongson Tech95.6098.2095.01-1.09-1.13%1.78M06/06 
 Luxshare Precision A31.9833.1031.85-1.12-3.38%54.31M23:30:00 
 Mango Excellent Media22.1522.5721.99-0.11-0.49%8.17M23:29:57 
 Maxscend Microelectronics85.7088.3585.04-1.23-1.41%5.28M23:29:57 
 MeiHua Holdings10.7110.8410.65-0.05-0.47%9.70M06/06 
 Metallurgical Corporation of China3.2003.2303.1900.0000.00%43.45M06/06 
 Midea Group A64.2365.4563.71-1.53-2.33%23.95M23:30:00 
 Ming Yang Smart10.0810.3610.06-0.19-1.85%15.16M06/06 
 Montage Technology50.8352.0950.76-0.38-0.74%7.16M06/06 
 NARI Tech23.9424.1523.74-0.01-0.04%14.65M06/06 
 NAURA Technology316.27327.84315.20-3.77-1.18%4.44M23:30:00 
 New China Life Insurance31.7732.2931.75-0.13-0.41%3.88M06/06 
 New Industries73.4475.0672.01-0.76-1.02%2.52M23:29:48 
 Nhwa Pharma A23.6123.8023.42-0.04-0.17%3.15M23:30:00 
 Ningbo Deye Technology Co65.8969.4265.55-2.70-3.94%5.74M06/06 
 Ningbo Ginlong Tech52.1053.8851.82-1.14-2.14%3.04M23:29:57 
 Ningbo Orient Wires and Cables46.7848.0046.20-0.90-1.89%2.38M06/06 
 Ningbo Sanxing Medical Electric34.1135.2933.85-0.82-2.35%4.68M06/06 
 Ningbo Tuopu56.6058.0056.36-0.68-1.19%4.34M06/06 
 Ningbo Zhoushan Port3.503.513.43+0.07+2.04%17.86M06/06 
 Ningxia Baofeng Energy Group Co16.3216.7316.26-0.33-1.98%9.71M06/06 
 Oppein Home65.0965.9664.63-0.08-0.12%797.80K06/06 
 Orient Securities7.988.017.91+0.09+1.14%15.64M06/06 
 Oriental Yuhong A14.5814.8814.51-0.14-0.95%21.33M23:30:00 
 People.Cn21.0121.3820.94-0.02-0.10%6.03M06/06 
 Perfect World8.388.538.33+0.03+0.36%12.43M23:29:51 
 PetroChina A10.0610.129.95+0.07+0.70%80.40M06/06 
 Pharmaron Beijing19.6019.9619.40-0.10-0.51%5.20M23:29:54 
 Ping An Bank A10.9411.0110.91+0.04+0.37%68.74M23:30:00 
 Ping An Insurance42.2942.7842.27-0.16-0.38%17.59M06/06 
 Piotech201.50207.89198.52+1.26+0.63%1.10M06/06 
 Poly Real Estate Group10.4010.5210.27+0.11+1.07%45.77M06/06 
 Postal Savings Bank of China5.015.034.98+0.02+0.40%53.82M06/06 
 Power Construction Corp of China5.325.375.31-0.02-0.38%37.60M06/06 
 Proya Cosmetics A109.31111.99108.99-2.19-1.96%672.22K06/06 
 Pudong Development Bank8.328.388.20+0.07+0.85%20.71M06/06 
 Pylon Technologies Co59.2860.6558.69-0.43-0.72%1.66M06/06 
 Qingdao Gaoce Technology14.6215.0314.50-0.28-1.88%4.98M06/06 
 Qingdao Haier30.2431.0529.88-0.75-2.42%22.58M06/06 
 Qinghai Saltlake A17.2217.3417.14+0.11+0.64%13.06M23:30:00 
 Raas Blood A7.417.487.33+0.09+1.23%37.99M23:29:51 
 Robam Appliances A23.1824.0423.16-0.70-2.93%5.31M23:30:00 
 S.F. Holding Co37.8638.2037.21+0.53+1.42%11.96M23:30:00 
 SAIC Motor Corp14.0914.2014.07-0.05-0.35%5.86M06/06 
 Sailun Jinyu14.2914.9014.21-0.43-2.92%20.09M06/06 
 Sanan Optoelectronics12.1012.3212.10-0.04-0.33%12.19M06/06 
 Sangfor Tech A53.1453.3352.61+0.26+0.49%1.71M23:30:00 
 Sany Heavy Industry16.3516.5316.14+0.19+1.18%47.99M06/06 
 Science City A18.5918.8818.18+0.04+0.22%16.95M23:30:00 
 SDIC Power18.2818.3017.80+0.45+2.52%22.02M06/06 
 Semiconductor M47.0847.7446.42+0.28+0.60%24.63M06/06 
 SG Micro80.8781.6578.72+1.41+1.77%2.18M23:29:57 
 Shaanxi Coal Industry26.8526.9526.51+0.19+0.71%12.41M06/06 
 Shandong Hualu Hengsheng28.3128.9028.16-0.39-1.36%6.07M06/06 
 Shandong Linglong Tyre19.7320.1219.66-0.20-1.00%5.35M06/06 
 Shandong Nanshan3.8203.8503.760-0.010-0.26%61.72M06/06 
 Shandong Pharm25.9426.0425.81+0.12+0.47%2.40M06/06 
 Shandong Sinocera Func Material18.4818.8918.38-0.08-0.43%3.83M23:29:57 
 Shandong Zhongji Electrical120.20125.94118.99-5.22-4.16%22.10M23:30:00 
 Shanghai Baosight Software A41.2241.6240.90-0.08-0.19%3.30M06/06 
 Shanghai Fosun Pharm23.8123.9723.67+0.19+0.80%5.13M06/06 
 Shanghai Friendess196.72201.12195.99-0.78-0.40%344.02K06/06 
 Shanghai International Airport33.7534.2733.75-0.35-1.03%5.40M06/06 
 Shanghai International Port5.835.835.71+0.10+1.75%19.60M06/06 
 Shanghai Jahwa19.1719.5419.16-0.14-0.72%1.74M06/06 
 Shanghai Jin Jiang Hotels A27.0227.4626.89-0.09-0.33%3.97M06/06 
 Shanghai Kingstar Winning Software5.926.135.88-0.04-0.67%13.91M23:29:54 
 Shanghai M&G Stationery35.3036.1235.28-0.36-1.01%1.12M06/06 
 Shanghai Oriental Pearl Media6.406.456.34+0.10+1.59%8.80M06/06 
 Shanghai Pharm18.7518.8718.43+0.31+1.68%7.07M06/06 
 Shanghai Putailai New Energy16.6317.2916.58-0.37-2.18%11.52M06/06 
 Shanghai Tunnel6.676.736.64-0.01-0.15%10.72M06/06 
 Shanghai United Imaging Healthcare120.30123.24120.01-0.91-0.75%948.57K06/06 
 Shanghai Wanye Enterprises12.3212.7512.25+0.04+0.33%7.16M06/06 
 Shanxi LuAn Energy22.1822.2421.91+0.14+0.64%6.52M06/06 
 Shanxi Xinghuacun Fen Wine238.82244.30238.00-3.01-1.25%1.62M06/06 
 Shenergy9.149.228.93+0.05+0.55%17.85M06/06 
 Shenghe Resources8.818.998.80-0.05-0.56%9.62M06/06 
 Shengyi Tech19.8720.4019.68-0.19-0.95%12.63M06/06 
 Shennan Circuits A95.2997.2092.88-1.08-1.12%4.45M23:30:00 
 Shenyang Xingqi Pharma187.03191.90186.50-4.25-2.22%1.64M23:29:57 
 Shenzhen Capchem Tech30.5231.6030.21-0.65-2.08%4.21M23:29:57 
 Shenzhen Chengxin Lithium15.3415.5815.20-0.01-0.07%5.75M23:29:36 
 Shenzhen H&T A10.6510.9010.56-0.05-0.47%9.15M23:29:57 
 Shenzhen Inovance Tech54.8855.8354.66-0.65-1.17%6.71M23:30:00 
 Shenzhen Mindray Bio-Medical300.95305.88299.60-3.73-1.22%2.46M23:29:57 
 Shenzhen SC New Energy A63.3364.7062.71-0.82-1.28%3.54M23:29:54 
 Shenzhen Senior Tech Material9.129.349.03-0.05-0.55%13.78M23:29:54 
 Shenzhen Sunway Communication17.6318.1117.48-0.21-1.18%9.53M23:29:54 
 Shenzhen Transsion86.1188.6985.66-1.25-1.43%2.97M06/06 
 Shuanghui Dev A24.8024.9924.75-0.12-0.48%4.38M23:29:57 
 Sichuan Chem A11.4511.7011.35-0.12-1.04%11.26M23:29:54 
 Sichuan Chuantou Energy18.6718.6718.20+0.41+2.25%10.27M06/06 
 Sichuan Road & Bridge8.188.208.10+0.08+0.99%10.14M06/06 
 Sichuan Swellfun43.5544.3243.54-0.37-0.84%1.16M06/06 
 Sichuan Tuopai Shede Wine70.2471.3770.12-0.38-0.54%1.57M06/06 
 Sieyuan Electric A72.3975.2572.21-3.21-4.25%4.50M23:30:00 
 Sinofibers Technology24.9925.7424.76-0.13-0.52%3.76M23:29:45 
 Sinoma Engineering12.4812.5912.32+0.04+0.32%4.19M06/06 
 Sinoma Science A14.5114.7514.41-0.06-0.41%3.48M23:29:42 
 Sinomine Resource Exploration30.0130.9229.84-0.52-1.70%6.90M23:29:51 
 Sinosoft Co17.8418.3817.74-0.32-1.76%5.83M06/06 
 Space Appliance A48.0948.8547.35+0.60+1.26%4.32M23:30:00 
 StarPower Semiconductor88.7492.3688.00-2.06-2.27%3.57M06/06 
 Sun Paper A15.0415.1814.970.000.00%5.13M23:29:51 
 Sungrow Power Supply97.18100.8596.58-2.72-2.72%10.13M23:30:00 
 Sunwoda Electronic14.6615.2014.51-0.39-2.59%19.79M23:30:00 
 Suzhou Dongshan A15.0615.5814.93-0.42-2.71%18.50M23:30:00 
 Suzhou Maxwell139.00139.00135.11+1.78+1.30%1.66M23:30:00 
 Suzhou TFC Optical87.1691.0086.31-4.09-4.48%17.12M23:30:00 
 Sz Sunlord Elec A25.7226.7625.54-0.36-1.38%7.74M23:30:00 
 Tbea Co Ltd14.2814.6614.17-0.31-2.12%33.55M06/06 
 Tcl Corp A4.444.554.40-0.03-0.67%173.67M23:30:00 
 TCL Zhonghuan Renewable Energy Tech9.9910.519.90-0.46-4.40%108.55M23:30:00 
 Thunder Software Tech53.8956.2852.77-2.61-4.62%21.10M23:30:00 
 TianJin 71220.9821.3520.78+0.10+0.48%4.60M06/06 
 Tianqi Lithium A33.9835.0733.81-0.47-1.36%17.20M23:29:57 
 Tinci Materials A18.8219.6318.75-0.62-3.19%16.07M23:30:00 
 Tonghua Dongbao Pharm9.039.179.02-0.04-0.44%6.07M06/06 
 Tongwei Co Ltd21.6722.3021.62-0.47-2.12%19.39M06/06 
 Top Choice Medical Investment60.1261.7560.07-1.07-1.75%1.61M06/06 
 Trina Solar Co20.1020.9319.92-0.74-3.55%18.93M06/06 
 Tsingtao Brewery78.2180.2778.21-1.67-2.09%3.45M06/06 
 Unigroup Guoxin Microelectronics55.9257.7355.40-1.01-1.77%14.04M23:30:00 
 Unisplendour Corp Ltd22.9823.1922.37+0.30+1.32%54.86M23:30:00 
 Valiant Co10.9111.1010.83+0.10+0.93%6.38M23:30:00 
 Valin Steel A5.055.145.040.000.00%47.01M23:30:00 
 Wanhua Chemical87.9289.8087.60-0.88-0.99%3.62M06/06 
 Weichai Power A15.9816.1315.81-0.02-0.13%27.62M23:30:00 
 Weihai Guangwei Composites25.2925.8625.10-0.22-0.86%5.03M23:29:45 
 Weixing New Mat A16.4516.8216.37-0.23-1.38%3.84M23:30:00 
 Western Superconducting41.6342.6041.58-0.01-0.02%1.66M06/06 
 Wintime Energy1.1901.2101.1900.0000.00%142.34M06/06 
 Wuhu Token Sciences4.554.644.51+0.02+0.44%15.44M23:30:00 
 Wuliangye A142.35145.55142.00-2.55-1.76%10.49M23:30:00 
 Wus Circuit A32.8934.1632.21-1.24-3.63%31.18M23:30:00 
 WuXi AppTec42.2242.9042.11-0.36-0.84%18.11M06/06 
 Wuxi Autowell Technology Co53.7155.2552.56-0.37-0.68%2.26M06/06 
 Wuxi Lead Auto Equipment Co Ltd19.3319.7119.15-0.20-1.02%11.58M23:29:57 
 Xiamen Faratronic85.2088.1785.15-2.93-3.33%1.44M06/06 
 Xian LONGi Silicon Materials16.6017.2816.56-0.58-3.38%113.95M06/06 
 Xian Sunresin New Materials Co Ltd47.9149.3447.60-1.12-2.28%1.32M23:29:45 
 Xinjiang Daqo New Energy Co24.9426.0024.86-0.63-2.46%3.10M06/06 
 Xishan Coal A11.0311.0410.83+0.11+1.01%12.27M23:30:00 
 Xj Electric A31.8932.4031.55-0.08-0.25%8.36M23:30:00 
 Yahua Ind A9.9610.139.90-0.04-0.40%4.98M23:29:51 
 Yanghe Brewery A91.4592.4591.00-0.72-0.78%3.27M23:30:00 
 Yangzhou Yangjie Electronic38.2539.2737.97+0.15+0.39%7.65M23:29:54 
 Yankuang Energy23.8724.0923.75+0.04+0.17%10.20M06/06 
 Yealink Network Tech35.8436.9935.68-0.61-1.67%1.72M23:29:51 
 Yifeng Pharmacy Chain35.4936.8935.40-0.76-2.10%2.54M06/06 
 Yiling Pharma A17.7417.9617.66-0.01-0.06%3.98M23:30:00 
 Yinlun Machinery A17.6718.1117.47-0.39-2.16%10.05M23:30:00 
 Yoke Technology A60.0262.1059.45-0.86-1.41%6.33M23:30:00 
 Yongxing Special Stainless Steel43.1844.5542.92-0.96-2.17%2.96M23:30:00 
 Yonyou Network Tech10.7010.9210.70+0.08+0.75%9.67M06/06 
 Youngor7.917.947.860.000.00%7.93M06/06 
 Youngy Co32.2033.3231.95-0.94-2.84%6.51M23:29:48 
 YTO Express16.1016.3816.05-0.14-0.86%3.81M06/06 
 Yunnan Alumin A14.8015.1414.70-0.12-0.80%23.55M23:30:00 
 Yunnan Baiyao A53.9554.8853.76+0.07+0.13%5.65M23:29:57 
 Yunnan Botanee BioTechnology Group Co52.4653.3552.01-0.45-0.85%1.54M23:29:39 
 Yunnan Chihong5.685.835.65-0.05-0.87%44.30M06/06 
 Yunnan Chuangxin New Material36.6938.3236.39-1.44-3.78%9.17M23:29:57 
 Yuyue Medical A39.9240.6939.66-0.08-0.20%5.36M23:30:00 
 Zangge Holding25.7226.0825.53+0.11+0.43%4.66M23:29:45 
 Zhangzhou Pientzehuang226.89231.88226.68-1.78-0.78%837.95K06/06 
 Zhejiang CFMoto Power142.79147.32142.21-3.24-2.22%696.50K06/06 
 Zhejiang Chint Electrics20.5121.0520.45-0.28-1.35%5.61M06/06 
 Zhejiang Commodities8.398.428.26+0.20+2.44%20.57M06/06 
 Zhejiang Dingli Machinery61.4062.6060.81-0.62-1.00%2.40M06/06 
 Zhejiang Jiahua7.367.477.350.000.00%4.41M06/06 
 Zhejiang Jingsheng Mech Electric31.3131.3530.72+0.16+0.51%8.87M23:30:00 
 Zhejiang Jiuzhou Pharm14.5114.7314.49-0.03-0.21%3.80M06/06 
 Zhejiang Longsheng8.838.838.64+0.23+2.67%7.49M06/06 
 Zhejiang Nhu A18.7019.1618.60-0.33-1.73%11.64M23:29:57 
 Zhejiang Sanhua Co Ltd23.4524.1023.32-0.46-1.92%27.09M23:30:00 
 Zhejiang Satellite Petrochem A18.1118.4918.02-0.27-1.47%6.48M23:29:57 
 Zhejiang Supcon Technology Co43.5744.3943.11-0.57-1.29%3.43M06/06 
 Zhejiang Supor A52.3853.9852.22-1.21-2.26%1.26M23:29:57 
 Zhejiang Weiming Environment21.5221.6021.35+0.12+0.56%1.53M06/06 
 Zhejiang Wolwo Bio-Pharma22.8523.1322.69+0.15+0.66%1.95M23:29:51 
 Zhejiang Zheneng Electric6.866.936.80+0.02+0.29%23.29M06/06 
 Zhengzhou Mining Machinery15.8516.0515.76-0.01-0.06%6.08M06/06 
 Zhengzhou Yutong Bus24.7825.1224.510.000.00%10.30M06/06 
 Zhenhua Tech A45.1245.6144.36+0.61+1.37%5.83M23:30:00 
 Zhonghang Electronic Measuring Inst39.6940.2239.40+0.35+0.89%1.92M23:29:54 
 Zijin Mining A17.6317.8817.31+0.04+0.23%99.91M06/06 
 Zte A26.7527.3126.60-0.49-1.80%48.82M23:30:00 

My Sentiments

What is your sentiment on HS China A Quality Select?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HS China A Quality Select Discussions

Write your thoughts about HS China A Quality Select
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email