Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.72 | 7.92 | 7.72 | -0.09 | -1.15% | 26.40M | 06/06 | ||
37 Interactive Entertainment Network Tech | 13.54 | 13.82 | 13.47 | -0.08 | -0.59% | 18.07M | 23:30:00 | ||
Accelink Tech A | 31.78 | 33.16 | 31.55 | -1.10 | -3.35% | 20.03M | 23:30:00 | ||
Advanced Micro Fabrication | 142.70 | 144.20 | 139.62 | +2.61 | +1.86% | 3.45M | 06/06 | ||
Aecc Aero Engine Control | 20.69 | 20.97 | 20.59 | -0.05 | -0.24% | 4.68M | 23:29:48 | ||
AECC Aviation Power | 37.78 | 38.37 | 37.31 | +0.42 | +1.12% | 12.18M | 06/06 | ||
Agricultural Bank China A | 4.25 | 4.27 | 4.22 | +0.05 | +1.19% | 283.81M | 06/06 | ||
Aier Eye Hospital Group | 11.74 | 11.95 | 11.67 | +0.05 | +0.43% | 27.93M | 23:30:00 | ||
Amperex Tech A | 190.96 | 202.45 | 187.59 | -13.83 | -6.75% | 37.82M | 23:30:00 | ||
Andon Health A | 41.65 | 42.58 | 41.41 | -0.60 | -1.42% | 3.75M | 23:29:57 | ||
Angel Yeast | 30.04 | 30.39 | 29.94 | -0.03 | -0.10% | 3.25M | 06/06 | ||
Anhui Conch Cement | 24.17 | 24.39 | 24.16 | -0.10 | -0.41% | 5.27M | 06/06 | ||
Anhui Guangxin Agrochemical | 13.36 | 13.66 | 13.36 | -0.12 | -0.89% | 1.93M | 06/06 | ||
Anhui Huaheng Biotechnology Co | 87.36 | 90.58 | 87.25 | -2.42 | -2.69% | 553.94K | 06/06 | ||
Anhui Kouzi Distillery | 40.95 | 41.90 | 40.94 | -0.80 | -1.92% | 2.33M | 06/06 | ||
Anhui Yingjia Distillery | 65.10 | 66.36 | 65.01 | -0.85 | -1.29% | 1.13M | 06/06 | ||
Anker Innovations | 70.89 | 72.88 | 70.20 | -1.22 | -1.69% | 1.60M | 23:30:00 | ||
APT Medical | 451.86 | 458.00 | 444.00 | -2.03 | -0.45% | 335.41K | 06/06 | ||
Arawana | 29.51 | 29.82 | 29.40 | +0.01 | +0.03% | 3.29M | 23:29:54 | ||
Asia Potash International Investment Guangzhou | 18.29 | 18.68 | 18.18 | +0.07 | +0.38% | 5.25M | 23:29:48 | ||
Asymchem Laboratories Tian Jin | 74.11 | 75.49 | 73.68 | -0.42 | -0.56% | 1.69M | 23:29:57 | ||
Autek China | 17.69 | 17.87 | 17.53 | +0.08 | +0.45% | 3.37M | 23:29:54 | ||
Avary | 30.66 | 32.35 | 30.31 | -1.24 | -3.89% | 19.12M | 23:30:00 | ||
AVIC Airborne Systems | 12.06 | 12.19 | 12.01 | +0.07 | +0.58% | 15.42M | 06/06 | ||
Avic Aircraft A | 25.54 | 25.88 | 24.70 | +0.78 | +3.15% | 24.61M | 23:29:57 | ||
Avic Aviation Hi Tech | 20.00 | 20.35 | 19.90 | +0.10 | +0.50% | 7.42M | 06/06 | ||
AVIC Heavy Machinery | 20.26 | 20.49 | 19.80 | +0.27 | +1.35% | 17.37M | 06/06 | ||
AVIC Jonhon Optronic Technology | 37.05 | 37.38 | 36.52 | +0.49 | +1.34% | 6.84M | 23:30:00 | ||
Avic Shenyang Aircraft | 41.65 | 41.91 | 41.08 | +0.37 | +0.90% | 6.05M | 06/06 | ||
Bank of Beijing | 5.76 | 5.76 | 5.71 | +0.06 | +1.05% | 25.02M | 06/06 | ||
Bank of Chengdu | 15.45 | 15.50 | 15.37 | +0.08 | +0.52% | 6.01M | 06/06 | ||
Bank of China A | 4.49 | 4.50 | 4.44 | +0.04 | +0.90% | 121.06M | 06/06 | ||
Bank of Communications Co Ltd | 7.32 | 7.37 | 7.17 | +0.14 | +1.95% | 94.27M | 06/06 | ||
Bank of Jiangsu | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 64.75M | 06/06 | ||
Bank of Nanjing | 10.11 | 10.17 | 10.05 | -0.04 | -0.39% | 7.87M | 06/06 | ||
Bank Of Ningbo A | 23.59 | 23.93 | 23.51 | -0.03 | -0.13% | 11.32M | 23:30:00 | ||
Baoshan Iron & Steel | 7.02 | 7.08 | 6.96 | -0.02 | -0.28% | 38.85M | 06/06 | ||
Beijing Capital | 2.81 | 2.83 | 2.77 | +0.06 | +2.18% | 48.69M | 06/06 | ||
Beijing Compass | 41.52 | 42.48 | 41.06 | -0.45 | -1.07% | 3.17M | 23:30:00 | ||
Beijing Huafeng Test & Control Technology Co | 106.37 | 108.80 | 104.14 | +1.36 | +1.29% | 608.09K | 06/06 | ||
Beijing Kingsoft Office | 260.90 | 266.80 | 259.50 | -5.14 | -1.93% | 1.35M | 06/06 | ||
Beijing Kunlun Tech | 32.79 | 34.68 | 32.34 | -1.45 | -4.24% | 37.87M | 23:30:00 | ||
Beijing Roborock Technology Co | 416.49 | 424.85 | 406.60 | -7.51 | -1.77% | 1.14M | 06/06 | ||
Beijing Tiantan Bio | 31.43 | 31.52 | 30.86 | +0.12 | +0.38% | 6.64M | 06/06 | ||
Beijing Tongrentang | 44.15 | 45.19 | 44.04 | -0.60 | -1.34% | 6.48M | 06/06 | ||
Beijing United Information Technology Co | 20.94 | 21.58 | 20.72 | +0.11 | +0.53% | 8.35M | 06/06 | ||
Beijing Venustech | 17.70 | 17.97 | 17.61 | -0.07 | -0.39% | 4.64M | 23:29:33 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.82 | 66.98 | 65.68 | -0.47 | -0.71% | 1.51M | 06/06 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.73 | 35.35 | 34.03 | -0.22 | -0.63% | 4.36M | 06/06 | ||
Beijing-Shanghai High Speed | 5.21 | 5.24 | 5.14 | +0.05 | +0.97% | 83.79M | 06/06 | ||
Bethel Automotive A | 36.69 | 37.65 | 36.68 | -0.63 | -1.69% | 1.73M | 06/06 | ||
BIEM.L .FDLKK Garment | 29.56 | 30.14 | 29.42 | -0.24 | -0.81% | 2.09M | 23:29:54 | ||
Bloomage Bio | 56.27 | 57.69 | 56.21 | -0.90 | -1.57% | 480.35K | 06/06 | ||
BYD A | 234.32 | 241.39 | 232.13 | -4.18 | -1.75% | 12.76M | 23:30:00 | ||
Canmax Tech | 18.99 | 19.49 | 18.82 | -0.30 | -1.55% | 6.42M | 23:29:54 | ||
Cathay Biotech | 46.90 | 47.80 | 46.55 | +0.11 | +0.23% | 842.08K | 06/06 | ||
CECEP Solar Energy | 4.97 | 5.03 | 4.95 | 0.00 | 0.00% | 17.59M | 23:29:54 | ||
CECEP Wind-Power | 3.180 | 3.220 | 3.180 | -0.010 | -0.31% | 18.52M | 06/06 | ||
Centre Testing Intl Shenzhen | 11.23 | 11.28 | 11.14 | +0.14 | +1.26% | 5.08M | 23:29:57 | ||
CETC Cyberspace Security Tech | 14.71 | 15.12 | 14.63 | -0.14 | -0.94% | 5.36M | 23:30:00 | ||
CGN | 4.38 | 4.39 | 4.30 | +0.04 | +0.92% | 76.21M | 23:30:00 | ||
Changchun High A | 103.43 | 105.60 | 102.97 | -0.98 | -0.94% | 2.23M | 23:30:00 | ||
Changsha Jingjia Microelectronics | 65.60 | 68.18 | 65.21 | -1.91 | -2.83% | 6.55M | 23:29:57 | ||
Changzhou Xingyu Auto Lighting | 125.87 | 126.43 | 124.05 | +1.35 | +1.08% | 469.22K | 06/06 | ||
Chaozhou Three-circle | 29.63 | 30.18 | 29.43 | -0.35 | -1.17% | 5.11M | 23:29:54 | ||
Chifeng Jilong Gold Mining | 17.87 | 18.45 | 17.66 | -0.21 | -1.16% | 30.57M | 06/06 | ||
China Communications Construction | 9.05 | 9.11 | 9.02 | +0.01 | +0.11% | 19.56M | 06/06 | ||
China Construction Bank Co | 7.16 | 7.18 | 7.09 | +0.07 | +0.99% | 67.58M | 06/06 | ||
China CSSC | 38.53 | 38.98 | 38.08 | +0.35 | +0.92% | 24.24M | 06/06 | ||
China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 75.90M | 06/06 | ||
China International Travel | 72.34 | 73.38 | 72.03 | -0.07 | -0.10% | 8.25M | 06/06 | ||
China Jushi | 11.42 | 11.65 | 11.34 | -0.15 | -1.30% | 9.96M | 06/06 | ||
China Medicine | 34.58 | 35.56 | 34.45 | -0.73 | -2.07% | 2.77M | 06/06 | ||
China Merchants Bank | 33.79 | 34.25 | 33.77 | -0.21 | -0.62% | 34.71M | 06/06 | ||
China Merchants Energy Shipping | 9.17 | 9.26 | 8.92 | +0.18 | +2.00% | 28.24M | 06/06 | ||
China Merchants Securities | 14.20 | 14.32 | 14.13 | 0.00 | 0.00% | 4.91M | 06/06 | ||
China Merchants Shekou | 10.01 | 10.17 | 9.85 | +0.11 | +1.11% | 39.51M | 23:30:00 | ||
China Minsheng Banking | 3.83 | 3.85 | 3.81 | +0.02 | +0.53% | 56.22M | 06/06 | ||
China Mobile | 101.30 | 101.36 | 100.10 | +0.78 | +0.78% | 4.82M | 06/06 | ||
China National Chemical | 8.45 | 8.53 | 8.38 | -0.01 | -0.12% | 25.83M | 06/06 | ||
China National Gold Group Gold Jewellery Co | 10.71 | 10.74 | 10.50 | +0.19 | +1.81% | 11.48M | 06/06 | ||
China National Nuclear Power | 10.26 | 10.30 | 10.08 | +0.11 | +1.08% | 71.01M | 06/06 | ||
China Northern Rare Earth Hi-Tech | 18.10 | 18.33 | 18.08 | -0.02 | -0.11% | 8.51M | 06/06 | ||
China Pacific Insurance | 28.34 | 28.91 | 28.30 | -0.01 | -0.04% | 7.87M | 06/06 | ||
China Petrol A | 6.29 | 6.37 | 6.29 | -0.04 | -0.63% | 53.96M | 06/06 | ||
China Railway A | 6.70 | 6.76 | 6.67 | +0.02 | +0.30% | 41.63M | 06/06 | ||
China Railway Construction | 8.68 | 8.72 | 8.66 | +0.03 | +0.35% | 21.41M | 06/06 | ||
China Railway Hi-tech | 7.73 | 7.78 | 7.65 | +0.11 | +1.44% | 6.82M | 06/06 | ||
China Resources Microelectronics | 37.32 | 38.25 | 36.91 | -0.49 | -1.30% | 2.75M | 06/06 | ||
China Shenhua Energy SH | 44.24 | 44.39 | 43.86 | +0.08 | +0.18% | 11.89M | 06/06 | ||
China Shipbuilding Group | 19.84 | 20.05 | 19.72 | +0.13 | +0.66% | 8.46M | 06/06 | ||
China Spacesat | 23.86 | 24.27 | 23.86 | -0.18 | -0.75% | 4.09M | 06/06 | ||
China State Construction | 5.61 | 5.65 | 5.58 | +0.04 | +0.72% | 84.93M | 06/06 | ||
China Telecom | 5.94 | 5.95 | 5.86 | +0.04 | +0.68% | 57.19M | 06/06 | ||
China Three Gorges New Energy Group Co | 4.60 | 4.61 | 4.55 | +0.02 | +0.44% | 86.57M | 06/06 | ||
China Vanke A | 8.13 | 8.27 | 8.00 | +0.11 | +1.37% | 159.21M | 23:30:00 | ||
China Yangtze Power | 28.27 | 28.37 | 27.90 | +0.24 | +0.86% | 46.11M | 06/06 | ||
Chongqing Brewery | 70.51 | 71.68 | 70.38 | -0.30 | -0.42% | 2.25M | 06/06 | ||
Chongqing Fuling Electric | 14.45 | 14.57 | 14.40 | 0.00 | 0.00% | 2.55M | 06/06 | ||
Chongqing Zhifei Bio Products | 30.90 | 31.45 | 30.74 | -0.15 | -0.48% | 8.97M | 23:30:00 | ||
Circuit Tech A | 11.33 | 11.70 | 11.22 | -0.21 | -1.82% | 26.92M | 23:29:57 | ||
CITIC Pacific Special Steel | 14.89 | 15.10 | 14.80 | -0.07 | -0.47% | 3.11M | 23:30:00 | ||
CITIC Securities | 18.44 | 18.60 | 18.43 | -0.05 | -0.27% | 20.13M | 06/06 | ||
CMOC | 8.37 | 8.47 | 8.24 | +0.10 | +1.21% | 84.92M | 06/06 | ||
CNOOC | 30.13 | 30.33 | 29.93 | +0.35 | +1.18% | 23.94M | 06/06 | ||
COSCO Shipping | 16.94 | 17.00 | 16.68 | +0.09 | +0.53% | 89.31M | 06/06 | ||
Cr Sanjiu A | 64.87 | 65.24 | 64.18 | +0.23 | +0.36% | 2.64M | 23:29:51 | ||
CRRC A | 7.18 | 7.24 | 7.05 | +0.07 | +0.98% | 92.58M | 06/06 | ||
Crystal Optech A | 15.39 | 16.05 | 15.27 | -0.51 | -3.21% | 40.42M | 23:30:00 | ||
Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 32.54M | 23:30:00 | ||
Dahua Tech A | 16.14 | 16.49 | 16.01 | -0.23 | -1.40% | 18.12M | 23:30:00 | ||
Daqin Railway | 7.20 | 7.20 | 7.12 | +0.08 | +1.12% | 65.25M | 06/06 | ||
Dawning Information Industry | 38.68 | 40.12 | 38.55 | -1.34 | -3.35% | 28.43M | 06/06 | ||
Dmegc Magnetics A | 13.27 | 13.68 | 13.20 | -0.29 | -2.14% | 7.36M | 23:30:00 | ||
Dongfang Electric A | 18.79 | 18.98 | 18.61 | +0.04 | +0.21% | 10.98M | 06/06 | ||
Dongguan Yiheda Automation Co | 21.30 | 21.71 | 21.08 | +0.02 | +0.09% | 2.01M | 23:29:54 | ||
East Money Information | 12.15 | 12.36 | 12.10 | -0.11 | -0.90% | 69.79M | 23:30:00 | ||
Eastroc Beverage Group Co | 225.91 | 229.41 | 224.10 | -2.76 | -1.21% | 406.85K | 06/06 | ||
Empyrean Technology | 79.10 | 81.27 | 78.53 | -0.90 | -1.12% | 1.32M | 23:29:54 | ||
ENN Ecological | 20.30 | 20.32 | 19.74 | +0.44 | +2.22% | 7.39M | 06/06 | ||
Eoptolink Tech | 91.50 | 93.76 | 89.60 | -2.28 | -2.43% | 17.19M | 23:30:00 | ||
EVE Energy | 41.45 | 42.84 | 41.05 | -1.09 | -2.56% | 20.35M | 23:29:57 | ||
FangDa Carbon Material | 4.61 | 4.72 | 4.60 | -0.05 | -1.07% | 10.87M | 06/06 | ||
Flat Glass Group Co | 23.47 | 24.37 | 23.40 | -0.73 | -3.02% | 9.39M | 06/06 | ||
Focus Media Information Technology | 6.46 | 6.56 | 6.43 | -0.08 | -1.22% | 39.58M | 23:30:00 | ||
Foshan Haitian Food | 35.53 | 36.15 | 35.52 | -0.21 | -0.59% | 2.88M | 06/06 | ||
Founder Securities | 8.10 | 8.27 | 8.07 | -0.10 | -1.22% | 41.74M | 06/06 | ||
Foxconn Industrial Internet | 24.25 | 26.14 | 23.98 | -1.82 | -6.98% | 185.08M | 06/06 | ||
Fujian Anjoy Foods | 84.09 | 86.30 | 83.78 | -1.02 | -1.20% | 2.01M | 06/06 | ||
Fujian Torch Electron Tech | 25.00 | 25.22 | 24.60 | +0.09 | +0.36% | 2.73M | 06/06 | ||
Fuyao Glass A | 46.95 | 47.96 | 46.95 | -0.75 | -1.57% | 7.57M | 06/06 | ||
Fuzhou Rockchip Electronics Co | 56.00 | 57.10 | 55.57 | -0.16 | -0.28% | 2.06M | 06/06 | ||
G-bits Network | 185.28 | 187.60 | 183.70 | +0.65 | +0.35% | 555.10K | 06/06 | ||
Ganfeng Lithium A | 32.21 | 33.20 | 31.90 | -0.84 | -2.54% | 13.53M | 23:30:00 | ||
Gemdale Corp | 4.12 | 4.21 | 4.08 | +0.01 | +0.24% | 104.99M | 06/06 | ||
Gf Securities A | 12.45 | 12.62 | 12.41 | -0.07 | -0.56% | 13.15M | 23:29:57 | ||
Giant Network | 9.73 | 10.03 | 9.61 | -0.12 | -1.22% | 30.55M | 23:30:00 | ||
GigaDevice Semiconductor | 83.56 | 85.30 | 82.40 | +0.41 | +0.49% | 8.06M | 06/06 | ||
Glodon Software A | 11.26 | 11.45 | 11.08 | +0.18 | +1.62% | 16.07M | 23:30:00 | ||
Goertek A | 17.00 | 17.48 | 16.89 | -0.42 | -2.41% | 38.72M | 23:30:00 | ||
Goneo | 82.41 | 83.50 | 81.78 | +0.48 | +0.59% | 1.80M | 06/06 | ||
Great Star Ind A | 26.08 | 26.53 | 25.85 | -0.26 | -0.99% | 5.09M | 23:30:00 | ||
Great Wall Motor | 24.97 | 25.70 | 24.89 | -0.51 | -2.00% | 8.19M | 06/06 | ||
Gree Electric A | 40.84 | 41.62 | 40.78 | -0.67 | -1.61% | 20.30M | 23:30:00 | ||
GRG Banking Equipment | 10.60 | 10.77 | 10.53 | -0.05 | -0.47% | 6.75M | 23:29:48 | ||
Guanghui Energy | 7.78 | 7.82 | 7.63 | +0.16 | +2.10% | 45.75M | 06/06 | ||
Guangzhou Automobile A | 8.64 | 8.69 | 8.59 | +0.01 | +0.12% | 9.57M | 06/06 | ||
Guangzhou Baiyunshan | 31.59 | 31.85 | 31.34 | +0.09 | +0.29% | 2.88M | 06/06 | ||
Guangzhou Kingmed Diagnostics | 31.04 | 31.82 | 31.00 | -0.41 | -1.30% | 2.85M | 06/06 | ||
Guangzhou Shiyuan Electronic | 31.39 | 32.17 | 31.18 | -0.50 | -1.57% | 2.39M | 23:29:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.61 | 28.07 | 27.47 | -0.19 | -0.68% | 1.59M | 23:29:48 | ||
Guanlu A | 25.19 | 25.48 | 25.00 | -0.07 | -0.28% | 9.04M | 23:30:00 | ||
Gujing Distill A | 245.00 | 248.75 | 244.40 | -2.56 | -1.03% | 419.57K | 23:29:57 | ||
Guotai Junan Securities | 13.73 | 13.75 | 13.67 | +0.05 | +0.36% | 8.16M | 06/06 | ||
Haid Group A | 49.03 | 49.80 | 48.90 | -0.47 | -0.95% | 4.57M | 23:30:00 | ||
Haige Communicat A | 10.60 | 10.71 | 10.52 | +0.02 | +0.19% | 13.71M | 23:30:00 | ||
Haitong Securities | 8.12 | 8.16 | 8.10 | +0.02 | +0.25% | 9.18M | 06/06 | ||
Han'S Laser Tech A | 19.96 | 20.26 | 19.80 | +0.01 | +0.05% | 8.35M | 23:29:57 | ||
Hangjin Technology | 24.81 | 25.10 | 24.39 | +0.13 | +0.53% | 4.15M | 23:30:00 | ||
Hangzhou First PV Material | 24.51 | 25.04 | 24.40 | -0.41 | -1.65% | 4.36M | 06/06 | ||
Hangzhou Tigermed Consulting | 58.25 | 58.60 | 56.80 | +1.34 | +2.36% | 7.29M | 23:29:57 | ||
Henan Mingtai Al.Industrial | 12.17 | 12.48 | 12.08 | -0.13 | -1.06% | 6.45M | 06/06 | ||
Hik Vision Digital A | 33.16 | 33.60 | 32.79 | +0.04 | +0.12% | 17.67M | 23:30:00 | ||
Himile Mechanicl A | 38.08 | 38.90 | 37.93 | -0.49 | -1.27% | 1.28M | 23:29:57 | ||
Hisense Electric | 28.34 | 28.75 | 28.03 | -0.49 | -1.70% | 4.00M | 06/06 | ||
Hithink RoyalFlush Info Network | 111.48 | 113.41 | 110.76 | -0.47 | -0.42% | 2.24M | 23:29:57 | ||
HLA GROUP CORP LTD | 9.17 | 9.19 | 9.08 | +0.05 | +0.55% | 8.99M | 06/06 | ||
Hongfa Tech | 29.52 | 30.25 | 29.20 | -0.60 | -1.99% | 4.38M | 06/06 | ||
Hongyuan Green Energy | 19.13 | 19.78 | 19.10 | -0.39 | -2.00% | 3.22M | 06/06 | ||
Huadong Med A | 31.42 | 32.14 | 31.30 | -0.52 | -1.63% | 4.60M | 23:30:00 | ||
Huafon Spandex A | 7.55 | 7.67 | 7.51 | -0.04 | -0.53% | 9.35M | 23:29:48 | ||
Huagong A | 29.20 | 30.19 | 29.03 | -0.78 | -2.60% | 19.68M | 23:30:00 | ||
Hualan Biolog A | 17.78 | 18.21 | 17.74 | -0.25 | -1.39% | 6.41M | 23:29:48 | ||
Huaneng Lancang River A | 10.63 | 10.70 | 10.49 | +0.08 | +0.76% | 12.19M | 06/06 | ||
Huatai Securities | 13.06 | 13.14 | 13.02 | +0.01 | +0.08% | 17.94M | 06/06 | ||
HUAYU Auto | 16.19 | 16.32 | 16.17 | 0.00 | 0.00% | 5.21M | 06/06 | ||
Hubei Feilihua Quartz Glass | 32.60 | 33.68 | 32.25 | -0.53 | -1.60% | 6.30M | 23:30:00 | ||
Hubei Jumpcan Pharm | 39.16 | 39.67 | 38.99 | -0.06 | -0.15% | 3.41M | 06/06 | ||
Huizhou Desay A | 98.71 | 102.35 | 98.10 | -3.29 | -3.23% | 3.01M | 23:30:00 | ||
Humanwell Healthcare | 18.84 | 19.33 | 18.68 | -0.29 | -1.52% | 7.81M | 06/06 | ||
Hundsun Tech | 19.32 | 19.67 | 19.32 | -0.07 | -0.36% | 6.33M | 06/06 | ||
Huolinhe Coal A | 22.38 | 22.85 | 22.19 | -0.32 | -1.41% | 12.85M | 23:30:00 | ||
Hwatsing Tech | 188.77 | 194.42 | 186.20 | -0.22 | -0.12% | 661.02K | 06/06 | ||
Hygon Information Tech | 67.84 | 70.15 | 67.30 | -1.46 | -2.11% | 9.55M | 06/06 | ||
Hz Hangyang A | 24.41 | 24.81 | 24.28 | -0.19 | -0.77% | 1.29M | 23:29:48 | ||
ICBC | 5.49 | 5.50 | 5.45 | +0.03 | +0.55% | 136.23M | 06/06 | ||
IEIT SYSTEMS | 35.16 | 36.50 | 34.87 | -1.55 | -4.22% | 56.89M | 23:30:00 | ||
Iflytek A | 41.40 | 42.33 | 41.08 | -0.58 | -1.38% | 15.03M | 23:29:57 | ||
Imeik | 198.96 | 202.86 | 198.00 | -1.59 | -0.79% | 886.52K | 23:30:00 | ||
Industrial Bank | 17.58 | 17.73 | 17.58 | +0.01 | +0.06% | 19.33M | 06/06 | ||
Inner Mongolia Yili | 27.05 | 27.55 | 27.04 | -0.42 | -1.53% | 21.06M | 06/06 | ||
iRay Technology | 180.29 | 183.58 | 177.99 | -1.59 | -0.87% | 426.36K | 06/06 | ||
iSoftStone Information Technology | 37.91 | 39.34 | 37.20 | -0.76 | -1.97% | 21.32M | 23:30:00 | ||
Jafron Biomedical | 27.60 | 27.93 | 27.40 | +0.03 | +0.11% | 2.35M | 23:29:54 | ||
Jason Furniture Hangzhou | 35.07 | 35.84 | 34.91 | -0.47 | -1.32% | 1.43M | 06/06 | ||
JCET | 27.74 | 28.24 | 27.43 | -0.21 | -0.75% | 28.79M | 06/06 | ||
JCHX Mining Management | 53.44 | 54.64 | 52.82 | -0.31 | -0.58% | 2.90M | 06/06 | ||
Jiangsu Goodwe Power Supply Technology | 96.00 | 99.00 | 95.03 | -1.65 | -1.69% | 1.37M | 06/06 | ||
Jiangsu Hengli Hydraulic | 51.93 | 52.64 | 51.47 | +0.35 | +0.68% | 3.33M | 06/06 | ||
Jiangsu Hengrui | 42.45 | 43.26 | 42.15 | -0.46 | -1.07% | 12.05M | 06/06 | ||
Jiangsu King's Luck Brewery | 52.10 | 52.79 | 51.78 | -0.33 | -0.63% | 1.22M | 06/06 | ||
Jiangsu Pacific Quartz | 36.12 | 37.10 | 36.03 | -0.72 | -1.95% | 4.33M | 06/06 | ||
Jiangsu Xinquan Automotive | 42.65 | 43.50 | 42.63 | -0.35 | -0.81% | 990.10K | 06/06 | ||
Jiangsu Yangnong Chemical | 59.49 | 60.65 | 59.19 | -0.02 | -0.03% | 606.75K | 06/06 | ||
Jinan Shengquan Share Holding | 20.38 | 20.67 | 19.81 | +0.58 | +2.93% | 12.43M | 06/06 | ||
Jingjin Environmental Protection Co | 21.15 | 21.52 | 21.05 | -0.17 | -0.80% | 2.12M | 06/06 | ||
Jiugui Liquor A | 50.50 | 51.75 | 50.08 | -0.76 | -1.48% | 2.83M | 23:30:00 | ||
Jiuli Metals A | 24.14 | 24.47 | 24.00 | -0.11 | -0.45% | 2.15M | 23:29:57 | ||
Jl Mag Rare-Earth | 13.82 | 14.00 | 13.69 | +0.08 | +0.58% | 4.56M | 23:29:45 | ||
Joinn Laboratories China | 14.43 | 14.70 | 14.41 | +0.02 | +0.14% | 3.60M | 06/06 | ||
Junzheng Energy & Chemical | 3.98 | 4.03 | 3.96 | +0.02 | +0.51% | 21.50M | 06/06 | ||
Jx Sp Elec Motor A | 8.75 | 8.92 | 8.67 | -0.05 | -0.57% | 15.86M | 23:29:57 | ||
KBC | 32.02 | 32.46 | 31.60 | +0.73 | +2.33% | 1.86M | 06/06 | ||
Keda Clean Energy | 9.28 | 9.43 | 9.27 | -0.02 | -0.21% | 5.91M | 06/06 | ||
Kelun Pharm A | 32.05 | 32.96 | 31.88 | -0.63 | -1.93% | 8.10M | 23:29:57 | ||
Kingnet Network | 10.330 | 10.640 | 10.240 | -0.110 | -1.05% | 16.24M | 23:29:57 | ||
Kingsemi Co | 101.57 | 104.95 | 96.68 | +3.42 | +3.48% | 4.66M | 06/06 | ||
Kuang Chi Technologies | 17.61 | 17.93 | 17.50 | +0.04 | +0.23% | 9.72M | 23:29:51 | ||
Kunshan Dongwei Technology | 37.01 | 38.08 | 36.60 | -0.25 | -0.67% | 1.09M | 06/06 | ||
Kweichow Moutai | 1,621.80 | 1,646.18 | 1,620.01 | -18.01 | -1.10% | 1.75M | 06/06 | ||
Lao Jiao A | 166.66 | 170.51 | 166.10 | -2.32 | -1.37% | 5.07M | 23:30:00 | ||
LB | 21.31 | 21.58 | 21.14 | -0.15 | -0.70% | 7.36M | 23:30:00 | ||
Lepu Medical Tech Beijing | 16.26 | 16.38 | 16.17 | +0.11 | +0.68% | 8.34M | 23:29:54 | ||
Liangxin Electri A | 7.60 | 7.78 | 7.56 | -0.08 | -1.04% | 8.95M | 23:30:00 | ||
Livzon Pharm A | 39.58 | 40.25 | 39.33 | -0.31 | -0.78% | 2.23M | 23:29:48 | ||
Loongson Tech | 95.60 | 98.20 | 95.01 | -1.09 | -1.13% | 1.78M | 06/06 | ||
Luxshare Precision A | 31.98 | 33.10 | 31.85 | -1.12 | -3.38% | 54.31M | 23:30:00 | ||
Mango Excellent Media | 22.15 | 22.57 | 21.99 | -0.11 | -0.49% | 8.17M | 23:29:57 | ||
Maxscend Microelectronics | 85.70 | 88.35 | 85.04 | -1.23 | -1.41% | 5.28M | 23:29:57 | ||
MeiHua Holdings | 10.71 | 10.84 | 10.65 | -0.05 | -0.47% | 9.70M | 06/06 | ||
Metallurgical Corporation of China | 3.200 | 3.230 | 3.190 | 0.000 | 0.00% | 43.45M | 06/06 | ||
Midea Group A | 64.23 | 65.45 | 63.71 | -1.53 | -2.33% | 23.95M | 23:30:00 | ||
Ming Yang Smart | 10.08 | 10.36 | 10.06 | -0.19 | -1.85% | 15.16M | 06/06 | ||
Montage Technology | 50.83 | 52.09 | 50.76 | -0.38 | -0.74% | 7.16M | 06/06 | ||
NARI Tech | 23.94 | 24.15 | 23.74 | -0.01 | -0.04% | 14.65M | 06/06 | ||
NAURA Technology | 316.27 | 327.84 | 315.20 | -3.77 | -1.18% | 4.44M | 23:30:00 | ||
New China Life Insurance | 31.77 | 32.29 | 31.75 | -0.13 | -0.41% | 3.88M | 06/06 | ||
New Industries | 73.44 | 75.06 | 72.01 | -0.76 | -1.02% | 2.52M | 23:29:48 | ||
Nhwa Pharma A | 23.61 | 23.80 | 23.42 | -0.04 | -0.17% | 3.15M | 23:30:00 | ||
Ningbo Deye Technology Co | 65.89 | 69.42 | 65.55 | -2.70 | -3.94% | 5.74M | 06/06 | ||
Ningbo Ginlong Tech | 52.10 | 53.88 | 51.82 | -1.14 | -2.14% | 3.04M | 23:29:57 | ||
Ningbo Orient Wires and Cables | 46.78 | 48.00 | 46.20 | -0.90 | -1.89% | 2.38M | 06/06 | ||
Ningbo Sanxing Medical Electric | 34.11 | 35.29 | 33.85 | -0.82 | -2.35% | 4.68M | 06/06 | ||
Ningbo Tuopu | 56.60 | 58.00 | 56.36 | -0.68 | -1.19% | 4.34M | 06/06 | ||
Ningbo Zhoushan Port | 3.50 | 3.51 | 3.43 | +0.07 | +2.04% | 17.86M | 06/06 | ||
Ningxia Baofeng Energy Group Co | 16.32 | 16.73 | 16.26 | -0.33 | -1.98% | 9.71M | 06/06 | ||
Oppein Home | 65.09 | 65.96 | 64.63 | -0.08 | -0.12% | 797.80K | 06/06 | ||
Orient Securities | 7.98 | 8.01 | 7.91 | +0.09 | +1.14% | 15.64M | 06/06 | ||
Oriental Yuhong A | 14.58 | 14.88 | 14.51 | -0.14 | -0.95% | 21.33M | 23:30:00 | ||
People.Cn | 21.01 | 21.38 | 20.94 | -0.02 | -0.10% | 6.03M | 06/06 | ||
Perfect World | 8.38 | 8.53 | 8.33 | +0.03 | +0.36% | 12.43M | 23:29:51 | ||
PetroChina A | 10.06 | 10.12 | 9.95 | +0.07 | +0.70% | 80.40M | 06/06 | ||
Pharmaron Beijing | 19.60 | 19.96 | 19.40 | -0.10 | -0.51% | 5.20M | 23:29:54 | ||
Ping An Bank A | 10.94 | 11.01 | 10.91 | +0.04 | +0.37% | 68.74M | 23:30:00 | ||
Ping An Insurance | 42.29 | 42.78 | 42.27 | -0.16 | -0.38% | 17.59M | 06/06 | ||
Piotech | 201.50 | 207.89 | 198.52 | +1.26 | +0.63% | 1.10M | 06/06 | ||
Poly Real Estate Group | 10.40 | 10.52 | 10.27 | +0.11 | +1.07% | 45.77M | 06/06 | ||
Postal Savings Bank of China | 5.01 | 5.03 | 4.98 | +0.02 | +0.40% | 53.82M | 06/06 | ||
Power Construction Corp of China | 5.32 | 5.37 | 5.31 | -0.02 | -0.38% | 37.60M | 06/06 | ||
Proya Cosmetics A | 109.31 | 111.99 | 108.99 | -2.19 | -1.96% | 672.22K | 06/06 | ||
Pudong Development Bank | 8.32 | 8.38 | 8.20 | +0.07 | +0.85% | 20.71M | 06/06 | ||
Pylon Technologies Co | 59.28 | 60.65 | 58.69 | -0.43 | -0.72% | 1.66M | 06/06 | ||
Qingdao Gaoce Technology | 14.62 | 15.03 | 14.50 | -0.28 | -1.88% | 4.98M | 06/06 | ||
Qingdao Haier | 30.24 | 31.05 | 29.88 | -0.75 | -2.42% | 22.58M | 06/06 | ||
Qinghai Saltlake A | 17.22 | 17.34 | 17.14 | +0.11 | +0.64% | 13.06M | 23:30:00 | ||
Raas Blood A | 7.41 | 7.48 | 7.33 | +0.09 | +1.23% | 37.99M | 23:29:51 | ||
Robam Appliances A | 23.18 | 24.04 | 23.16 | -0.70 | -2.93% | 5.31M | 23:30:00 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 11.96M | 23:30:00 | ||
SAIC Motor Corp | 14.09 | 14.20 | 14.07 | -0.05 | -0.35% | 5.86M | 06/06 | ||
Sailun Jinyu | 14.29 | 14.90 | 14.21 | -0.43 | -2.92% | 20.09M | 06/06 | ||
Sanan Optoelectronics | 12.10 | 12.32 | 12.10 | -0.04 | -0.33% | 12.19M | 06/06 | ||
Sangfor Tech A | 53.14 | 53.33 | 52.61 | +0.26 | +0.49% | 1.71M | 23:30:00 | ||
Sany Heavy Industry | 16.35 | 16.53 | 16.14 | +0.19 | +1.18% | 47.99M | 06/06 | ||
Science City A | 18.59 | 18.88 | 18.18 | +0.04 | +0.22% | 16.95M | 23:30:00 | ||
SDIC Power | 18.28 | 18.30 | 17.80 | +0.45 | +2.52% | 22.02M | 06/06 | ||
Semiconductor M | 47.08 | 47.74 | 46.42 | +0.28 | +0.60% | 24.63M | 06/06 | ||
SG Micro | 80.87 | 81.65 | 78.72 | +1.41 | +1.77% | 2.18M | 23:29:57 | ||
Shaanxi Coal Industry | 26.85 | 26.95 | 26.51 | +0.19 | +0.71% | 12.41M | 06/06 | ||
Shandong Hualu Hengsheng | 28.31 | 28.90 | 28.16 | -0.39 | -1.36% | 6.07M | 06/06 | ||
Shandong Linglong Tyre | 19.73 | 20.12 | 19.66 | -0.20 | -1.00% | 5.35M | 06/06 | ||
Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 61.72M | 06/06 | ||
Shandong Pharm | 25.94 | 26.04 | 25.81 | +0.12 | +0.47% | 2.40M | 06/06 | ||
Shandong Sinocera Func Material | 18.48 | 18.89 | 18.38 | -0.08 | -0.43% | 3.83M | 23:29:57 | ||
Shandong Zhongji Electrical | 120.20 | 125.94 | 118.99 | -5.22 | -4.16% | 22.10M | 23:30:00 | ||
Shanghai Baosight Software A | 41.22 | 41.62 | 40.90 | -0.08 | -0.19% | 3.30M | 06/06 | ||
Shanghai Fosun Pharm | 23.81 | 23.97 | 23.67 | +0.19 | +0.80% | 5.13M | 06/06 | ||
Shanghai Friendess | 196.72 | 201.12 | 195.99 | -0.78 | -0.40% | 344.02K | 06/06 | ||
Shanghai International Airport | 33.75 | 34.27 | 33.75 | -0.35 | -1.03% | 5.40M | 06/06 | ||
Shanghai International Port | 5.83 | 5.83 | 5.71 | +0.10 | +1.75% | 19.60M | 06/06 | ||
Shanghai Jahwa | 19.17 | 19.54 | 19.16 | -0.14 | -0.72% | 1.74M | 06/06 | ||
Shanghai Jin Jiang Hotels A | 27.02 | 27.46 | 26.89 | -0.09 | -0.33% | 3.97M | 06/06 | ||
Shanghai Kingstar Winning Software | 5.92 | 6.13 | 5.88 | -0.04 | -0.67% | 13.91M | 23:29:54 | ||
Shanghai M&G Stationery | 35.30 | 36.12 | 35.28 | -0.36 | -1.01% | 1.12M | 06/06 | ||
Shanghai Oriental Pearl Media | 6.40 | 6.45 | 6.34 | +0.10 | +1.59% | 8.80M | 06/06 | ||
Shanghai Pharm | 18.75 | 18.87 | 18.43 | +0.31 | +1.68% | 7.07M | 06/06 | ||
Shanghai Putailai New Energy | 16.63 | 17.29 | 16.58 | -0.37 | -2.18% | 11.52M | 06/06 | ||
Shanghai Tunnel | 6.67 | 6.73 | 6.64 | -0.01 | -0.15% | 10.72M | 06/06 | ||
Shanghai United Imaging Healthcare | 120.30 | 123.24 | 120.01 | -0.91 | -0.75% | 948.57K | 06/06 | ||
Shanghai Wanye Enterprises | 12.32 | 12.75 | 12.25 | +0.04 | +0.33% | 7.16M | 06/06 | ||
Shanxi LuAn Energy | 22.18 | 22.24 | 21.91 | +0.14 | +0.64% | 6.52M | 06/06 | ||
Shanxi Xinghuacun Fen Wine | 238.82 | 244.30 | 238.00 | -3.01 | -1.25% | 1.62M | 06/06 | ||
Shenergy | 9.14 | 9.22 | 8.93 | +0.05 | +0.55% | 17.85M | 06/06 | ||
Shenghe Resources | 8.81 | 8.99 | 8.80 | -0.05 | -0.56% | 9.62M | 06/06 | ||
Shengyi Tech | 19.87 | 20.40 | 19.68 | -0.19 | -0.95% | 12.63M | 06/06 | ||
Shennan Circuits A | 95.29 | 97.20 | 92.88 | -1.08 | -1.12% | 4.45M | 23:30:00 | ||
Shenyang Xingqi Pharma | 187.03 | 191.90 | 186.50 | -4.25 | -2.22% | 1.64M | 23:29:57 | ||
Shenzhen Capchem Tech | 30.52 | 31.60 | 30.21 | -0.65 | -2.08% | 4.21M | 23:29:57 | ||
Shenzhen Chengxin Lithium | 15.34 | 15.58 | 15.20 | -0.01 | -0.07% | 5.75M | 23:29:36 | ||
Shenzhen H&T A | 10.65 | 10.90 | 10.56 | -0.05 | -0.47% | 9.15M | 23:29:57 | ||
Shenzhen Inovance Tech | 54.88 | 55.83 | 54.66 | -0.65 | -1.17% | 6.71M | 23:30:00 | ||
Shenzhen Mindray Bio-Medical | 300.95 | 305.88 | 299.60 | -3.73 | -1.22% | 2.46M | 23:29:57 | ||
Shenzhen SC New Energy A | 63.33 | 64.70 | 62.71 | -0.82 | -1.28% | 3.54M | 23:29:54 | ||
Shenzhen Senior Tech Material | 9.12 | 9.34 | 9.03 | -0.05 | -0.55% | 13.78M | 23:29:54 | ||
Shenzhen Sunway Communication | 17.63 | 18.11 | 17.48 | -0.21 | -1.18% | 9.53M | 23:29:54 | ||
Shenzhen Transsion | 86.11 | 88.69 | 85.66 | -1.25 | -1.43% | 2.97M | 06/06 | ||
Shuanghui Dev A | 24.80 | 24.99 | 24.75 | -0.12 | -0.48% | 4.38M | 23:29:57 | ||
Sichuan Chem A | 11.45 | 11.70 | 11.35 | -0.12 | -1.04% | 11.26M | 23:29:54 | ||
Sichuan Chuantou Energy | 18.67 | 18.67 | 18.20 | +0.41 | +2.25% | 10.27M | 06/06 | ||
Sichuan Road & Bridge | 8.18 | 8.20 | 8.10 | +0.08 | +0.99% | 10.14M | 06/06 | ||
Sichuan Swellfun | 43.55 | 44.32 | 43.54 | -0.37 | -0.84% | 1.16M | 06/06 | ||
Sichuan Tuopai Shede Wine | 70.24 | 71.37 | 70.12 | -0.38 | -0.54% | 1.57M | 06/06 | ||
Sieyuan Electric A | 72.39 | 75.25 | 72.21 | -3.21 | -4.25% | 4.50M | 23:30:00 | ||
Sinofibers Technology | 24.99 | 25.74 | 24.76 | -0.13 | -0.52% | 3.76M | 23:29:45 | ||
Sinoma Engineering | 12.48 | 12.59 | 12.32 | +0.04 | +0.32% | 4.19M | 06/06 | ||
Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 3.48M | 23:29:42 | ||
Sinomine Resource Exploration | 30.01 | 30.92 | 29.84 | -0.52 | -1.70% | 6.90M | 23:29:51 | ||
Sinosoft Co | 17.84 | 18.38 | 17.74 | -0.32 | -1.76% | 5.83M | 06/06 | ||
Space Appliance A | 48.09 | 48.85 | 47.35 | +0.60 | +1.26% | 4.32M | 23:30:00 | ||
StarPower Semiconductor | 88.74 | 92.36 | 88.00 | -2.06 | -2.27% | 3.57M | 06/06 | ||
Sun Paper A | 15.04 | 15.18 | 14.97 | 0.00 | 0.00% | 5.13M | 23:29:51 | ||
Sungrow Power Supply | 97.18 | 100.85 | 96.58 | -2.72 | -2.72% | 10.13M | 23:30:00 | ||
Sunwoda Electronic | 14.66 | 15.20 | 14.51 | -0.39 | -2.59% | 19.79M | 23:30:00 | ||
Suzhou Dongshan A | 15.06 | 15.58 | 14.93 | -0.42 | -2.71% | 18.50M | 23:30:00 | ||
Suzhou Maxwell | 139.00 | 139.00 | 135.11 | +1.78 | +1.30% | 1.66M | 23:30:00 | ||
Suzhou TFC Optical | 87.16 | 91.00 | 86.31 | -4.09 | -4.48% | 17.12M | 23:30:00 | ||
Sz Sunlord Elec A | 25.72 | 26.76 | 25.54 | -0.36 | -1.38% | 7.74M | 23:30:00 | ||
Tbea Co Ltd | 14.28 | 14.66 | 14.17 | -0.31 | -2.12% | 33.55M | 06/06 | ||
Tcl Corp A | 4.44 | 4.55 | 4.40 | -0.03 | -0.67% | 173.67M | 23:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.99 | 10.51 | 9.90 | -0.46 | -4.40% | 108.55M | 23:30:00 | ||
Thunder Software Tech | 53.89 | 56.28 | 52.77 | -2.61 | -4.62% | 21.10M | 23:30:00 | ||
TianJin 712 | 20.98 | 21.35 | 20.78 | +0.10 | +0.48% | 4.60M | 06/06 | ||
Tianqi Lithium A | 33.98 | 35.07 | 33.81 | -0.47 | -1.36% | 17.20M | 23:29:57 | ||
Tinci Materials A | 18.82 | 19.63 | 18.75 | -0.62 | -3.19% | 16.07M | 23:30:00 | ||
Tonghua Dongbao Pharm | 9.03 | 9.17 | 9.02 | -0.04 | -0.44% | 6.07M | 06/06 | ||
Tongwei Co Ltd | 21.67 | 22.30 | 21.62 | -0.47 | -2.12% | 19.39M | 06/06 | ||
Top Choice Medical Investment | 60.12 | 61.75 | 60.07 | -1.07 | -1.75% | 1.61M | 06/06 | ||
Trina Solar Co | 20.10 | 20.93 | 19.92 | -0.74 | -3.55% | 18.93M | 06/06 | ||
Tsingtao Brewery | 78.21 | 80.27 | 78.21 | -1.67 | -2.09% | 3.45M | 06/06 | ||
Unigroup Guoxin Microelectronics | 55.92 | 57.73 | 55.40 | -1.01 | -1.77% | 14.04M | 23:30:00 | ||
Unisplendour Corp Ltd | 22.98 | 23.19 | 22.37 | +0.30 | +1.32% | 54.86M | 23:30:00 | ||
Valiant Co | 10.91 | 11.10 | 10.83 | +0.10 | +0.93% | 6.38M | 23:30:00 | ||
Valin Steel A | 5.05 | 5.14 | 5.04 | 0.00 | 0.00% | 47.01M | 23:30:00 | ||
Wanhua Chemical | 87.92 | 89.80 | 87.60 | -0.88 | -0.99% | 3.62M | 06/06 | ||
Weichai Power A | 15.98 | 16.13 | 15.81 | -0.02 | -0.13% | 27.62M | 23:30:00 | ||
Weihai Guangwei Composites | 25.29 | 25.86 | 25.10 | -0.22 | -0.86% | 5.03M | 23:29:45 | ||
Weixing New Mat A | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 3.84M | 23:30:00 | ||
Western Superconducting | 41.63 | 42.60 | 41.58 | -0.01 | -0.02% | 1.66M | 06/06 | ||
Wintime Energy | 1.190 | 1.210 | 1.190 | 0.000 | 0.00% | 142.34M | 06/06 | ||
Wuhu Token Sciences | 4.55 | 4.64 | 4.51 | +0.02 | +0.44% | 15.44M | 23:30:00 | ||
Wuliangye A | 142.35 | 145.55 | 142.00 | -2.55 | -1.76% | 10.49M | 23:30:00 | ||
Wus Circuit A | 32.89 | 34.16 | 32.21 | -1.24 | -3.63% | 31.18M | 23:30:00 | ||
WuXi AppTec | 42.22 | 42.90 | 42.11 | -0.36 | -0.84% | 18.11M | 06/06 | ||
Wuxi Autowell Technology Co | 53.71 | 55.25 | 52.56 | -0.37 | -0.68% | 2.26M | 06/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.33 | 19.71 | 19.15 | -0.20 | -1.02% | 11.58M | 23:29:57 | ||
Xiamen Faratronic | 85.20 | 88.17 | 85.15 | -2.93 | -3.33% | 1.44M | 06/06 | ||
Xian LONGi Silicon Materials | 16.60 | 17.28 | 16.56 | -0.58 | -3.38% | 113.95M | 06/06 | ||
Xian Sunresin New Materials Co Ltd | 47.91 | 49.34 | 47.60 | -1.12 | -2.28% | 1.32M | 23:29:45 | ||
Xinjiang Daqo New Energy Co | 24.94 | 26.00 | 24.86 | -0.63 | -2.46% | 3.10M | 06/06 | ||
Xishan Coal A | 11.03 | 11.04 | 10.83 | +0.11 | +1.01% | 12.27M | 23:30:00 | ||
Xj Electric A | 31.89 | 32.40 | 31.55 | -0.08 | -0.25% | 8.36M | 23:30:00 | ||
Yahua Ind A | 9.96 | 10.13 | 9.90 | -0.04 | -0.40% | 4.98M | 23:29:51 | ||
Yanghe Brewery A | 91.45 | 92.45 | 91.00 | -0.72 | -0.78% | 3.27M | 23:30:00 | ||
Yangzhou Yangjie Electronic | 38.25 | 39.27 | 37.97 | +0.15 | +0.39% | 7.65M | 23:29:54 | ||
Yankuang Energy | 23.87 | 24.09 | 23.75 | +0.04 | +0.17% | 10.20M | 06/06 | ||
Yealink Network Tech | 35.84 | 36.99 | 35.68 | -0.61 | -1.67% | 1.72M | 23:29:51 | ||
Yifeng Pharmacy Chain | 35.49 | 36.89 | 35.40 | -0.76 | -2.10% | 2.54M | 06/06 | ||
Yiling Pharma A | 17.74 | 17.96 | 17.66 | -0.01 | -0.06% | 3.98M | 23:30:00 | ||
Yinlun Machinery A | 17.67 | 18.11 | 17.47 | -0.39 | -2.16% | 10.05M | 23:30:00 | ||
Yoke Technology A | 60.02 | 62.10 | 59.45 | -0.86 | -1.41% | 6.33M | 23:30:00 | ||
Yongxing Special Stainless Steel | 43.18 | 44.55 | 42.92 | -0.96 | -2.17% | 2.96M | 23:30:00 | ||
Yonyou Network Tech | 10.70 | 10.92 | 10.70 | +0.08 | +0.75% | 9.67M | 06/06 | ||
Youngor | 7.91 | 7.94 | 7.86 | 0.00 | 0.00% | 7.93M | 06/06 | ||
Youngy Co | 32.20 | 33.32 | 31.95 | -0.94 | -2.84% | 6.51M | 23:29:48 | ||
YTO Express | 16.10 | 16.38 | 16.05 | -0.14 | -0.86% | 3.81M | 06/06 | ||
Yunnan Alumin A | 14.80 | 15.14 | 14.70 | -0.12 | -0.80% | 23.55M | 23:30:00 | ||
Yunnan Baiyao A | 53.95 | 54.88 | 53.76 | +0.07 | +0.13% | 5.65M | 23:29:57 | ||
Yunnan Botanee BioTechnology Group Co | 52.46 | 53.35 | 52.01 | -0.45 | -0.85% | 1.54M | 23:29:39 | ||
Yunnan Chihong | 5.68 | 5.83 | 5.65 | -0.05 | -0.87% | 44.30M | 06/06 | ||
Yunnan Chuangxin New Material | 36.69 | 38.32 | 36.39 | -1.44 | -3.78% | 9.17M | 23:29:57 | ||
Yuyue Medical A | 39.92 | 40.69 | 39.66 | -0.08 | -0.20% | 5.36M | 23:30:00 | ||
Zangge Holding | 25.72 | 26.08 | 25.53 | +0.11 | +0.43% | 4.66M | 23:29:45 | ||
Zhangzhou Pientzehuang | 226.89 | 231.88 | 226.68 | -1.78 | -0.78% | 837.95K | 06/06 | ||
Zhejiang CFMoto Power | 142.79 | 147.32 | 142.21 | -3.24 | -2.22% | 696.50K | 06/06 | ||
Zhejiang Chint Electrics | 20.51 | 21.05 | 20.45 | -0.28 | -1.35% | 5.61M | 06/06 | ||
Zhejiang Commodities | 8.39 | 8.42 | 8.26 | +0.20 | +2.44% | 20.57M | 06/06 | ||
Zhejiang Dingli Machinery | 61.40 | 62.60 | 60.81 | -0.62 | -1.00% | 2.40M | 06/06 | ||
Zhejiang Jiahua | 7.36 | 7.47 | 7.35 | 0.00 | 0.00% | 4.41M | 06/06 | ||
Zhejiang Jingsheng Mech Electric | 31.31 | 31.35 | 30.72 | +0.16 | +0.51% | 8.87M | 23:30:00 | ||
Zhejiang Jiuzhou Pharm | 14.51 | 14.73 | 14.49 | -0.03 | -0.21% | 3.80M | 06/06 | ||
Zhejiang Longsheng | 8.83 | 8.83 | 8.64 | +0.23 | +2.67% | 7.49M | 06/06 | ||
Zhejiang Nhu A | 18.70 | 19.16 | 18.60 | -0.33 | -1.73% | 11.64M | 23:29:57 | ||
Zhejiang Sanhua Co Ltd | 23.45 | 24.10 | 23.32 | -0.46 | -1.92% | 27.09M | 23:30:00 | ||
Zhejiang Satellite Petrochem A | 18.11 | 18.49 | 18.02 | -0.27 | -1.47% | 6.48M | 23:29:57 | ||
Zhejiang Supcon Technology Co | 43.57 | 44.39 | 43.11 | -0.57 | -1.29% | 3.43M | 06/06 | ||
Zhejiang Supor A | 52.38 | 53.98 | 52.22 | -1.21 | -2.26% | 1.26M | 23:29:57 | ||
Zhejiang Weiming Environment | 21.52 | 21.60 | 21.35 | +0.12 | +0.56% | 1.53M | 06/06 | ||
Zhejiang Wolwo Bio-Pharma | 22.85 | 23.13 | 22.69 | +0.15 | +0.66% | 1.95M | 23:29:51 | ||
Zhejiang Zheneng Electric | 6.86 | 6.93 | 6.80 | +0.02 | +0.29% | 23.29M | 06/06 | ||
Zhengzhou Mining Machinery | 15.85 | 16.05 | 15.76 | -0.01 | -0.06% | 6.08M | 06/06 | ||
Zhengzhou Yutong Bus | 24.78 | 25.12 | 24.51 | 0.00 | 0.00% | 10.30M | 06/06 | ||
Zhenhua Tech A | 45.12 | 45.61 | 44.36 | +0.61 | +1.37% | 5.83M | 23:30:00 | ||
Zhonghang Electronic Measuring Inst | 39.69 | 40.22 | 39.40 | +0.35 | +0.89% | 1.92M | 23:29:54 | ||
Zijin Mining A | 17.63 | 17.88 | 17.31 | +0.04 | +0.23% | 99.91M | 06/06 | ||
Zte A | 26.75 | 27.31 | 26.60 | -0.49 | -1.80% | 48.82M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review