Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
3,259.55
-29.84
-0.91%
- Volume: 18,959,313,963
- Open: 3,293.85
- Day's Range: 3,250.56 - 3,299.81
HS China A Quality Comprehensive
3,259.55
-29.84
-0.91%
- Overview
- Components
- Historical Data
HS China A Quality Comprehensive Components
Real-time streaming quotes of the HS China A Quality Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7.74 | 7.92 | 7.71 | -0.07 | -0.90% | 32.46M | 01:51:16 | ||
| 37 Interactive Entertainment Network Tech | 13.64 | 13.82 | 13.47 | +0.02 | +0.15% | 23.53M | 01:59:36 | ||
| 3Peak | 94.96 | 97.28 | 93.24 | -1.29 | -1.34% | 1.13M | 01:59:26 | ||
| Aba Chemicals | 5.70 | 5.76 | 5.61 | +0.12 | +2.15% | 7.52M | 01:59:33 | ||
| Accelink Tech A | 31.81 | 33.16 | 31.55 | -1.07 | -3.25% | 22.70M | 01:59:36 | ||
| ACM Research Shanghai | 79.48 | 80.84 | 78.63 | +0.58 | +0.73% | 1.31M | 01:59:24 | ||
| Addsino | 6.44 | 6.50 | 6.37 | +0.04 | +0.63% | 13.24M | 01:59:36 | ||
| Advanced Micro Fabrication | 140.49 | 144.20 | 139.62 | +0.40 | +0.29% | 4.59M | 01:34:56 | ||
| Aecc Aero Engine Control | 20.40 | 20.97 | 20.33 | -0.34 | -1.64% | 7.06M | 01:59:36 | ||
| AECC Aviation Power | 37.33 | 38.37 | 37.24 | -0.03 | -0.08% | 16.19M | 01:51:14 | ||
| Aerospace CH UAV | 14.86 | 15.11 | 14.78 | -0.05 | -0.34% | 6.81M | 01:59:27 | ||
| Agricultural Bank China A | 4.24 | 4.27 | 4.22 | +0.04 | +0.95% | 385.35M | 01:34:57 | ||
| Aier Eye Hospital Group | 11.76 | 11.95 | 11.67 | +0.07 | +0.60% | 33.92M | 01:59:24 | ||
| AIMA Technology | 32.60 | 33.80 | 32.28 | -0.85 | -2.54% | 4.62M | 01:59:25 | ||
| Aisino Corp | 7.61 | 7.75 | 7.59 | 0.00 | 0.00% | 6.94M | 01:51:18 | ||
| All Winner Technology Co Ltd | 20.41 | 21.18 | 20.24 | -0.59 | -2.81% | 21.92M | 01:59:24 | ||
| Amlogic Shanghai | 54.83 | 56.70 | 54.68 | -0.96 | -1.72% | 2.57M | 01:34:56 | ||
| Amoy Diagnostics | 17.96 | 18.35 | 17.84 | -0.25 | -1.37% | 2.87M | 01:59:24 | ||
| Amperex Tech A | 191.82 | 202.45 | 187.59 | -12.97 | -6.33% | 44.52M | 01:59:36 | ||
| Andon Health A | 41.78 | 42.58 | 41.41 | -0.47 | -1.11% | 4.29M | 01:59:18 | ||
| Angang Steel A | 2.23 | 2.24 | 2.19 | +0.04 | +1.83% | 20.83M | 01:59:36 | ||
| Angel Yeast | 30.01 | 30.39 | 29.92 | -0.06 | -0.20% | 4.58M | 01:51:21 | ||
| Anhui Anke BioTech Group | 9.15 | 9.32 | 9.03 | +0.01 | +0.11% | 8.98M | 01:59:36 | ||
| Anhui Conch Cement | 24.24 | 24.39 | 24.08 | -0.03 | -0.12% | 8.39M | 01:51:21 | ||
| Anhui Guangxin Agrochemical | 13.42 | 13.66 | 13.36 | -0.06 | -0.45% | 2.53M | 01:34:24 | ||
| Anhui Heli | 23.12 | 24.04 | 23.00 | -0.43 | -1.83% | 11.84M | 01:51:16 | ||
| Anhui Huaheng Biotechnology Co | 87.56 | 90.58 | 86.53 | -2.22 | -2.47% | 777.12K | 01:59:26 | ||
| Anhui Hwasu | 2.48 | 2.49 | 2.43 | +0.06 | +2.48% | 4.90M | 01:58:59 | ||
| Anhui Kouzi Distillery | 40.70 | 41.90 | 40.61 | -1.05 | -2.52% | 3.75M | 01:34:58 | ||
| Anhui XDLK Microsystem | 29.96 | 30.65 | 29.73 | +0.32 | +1.08% | 920.83K | 01:58:51 | ||
| Anhui Xinhua Media | 6.89 | 6.99 | 6.85 | 0.00 | 0.00% | 4.23M | 01:34:26 | ||
| Anhui Yingjia Distillery | 64.71 | 66.36 | 64.64 | -1.24 | -1.88% | 1.81M | 01:34:46 | ||
| Anhui Zhongding A | 12.79 | 13.05 | 12.73 | +0.06 | +0.47% | 8.19M | 01:59:27 | ||
| Anji Microelectronics Tech | 160.74 | 170.09 | 160.62 | -5.14 | -3.10% | 1.23M | 01:34:53 | ||
| Anker Innovations | 70.65 | 72.88 | 70.20 | -1.46 | -2.02% | 1.97M | 01:59:36 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 5.47M | 01:59:36 | ||
| Apeloa A | 14.59 | 14.71 | 14.51 | +0.06 | +0.41% | 5.54M | 01:59:36 | ||
| ApicHope Pharmaceutical | 22.33 | 22.88 | 22.15 | +0.07 | +0.31% | 3.99M | 01:59:36 | ||
| APT Medical | 447.11 | 458.00 | 444.00 | -6.78 | -1.49% | 441.65K | 01:59:25 | ||
| Arawana | 29.55 | 29.82 | 29.39 | +0.05 | +0.17% | 4.03M | 01:59:33 | ||
| ArcSoft Corp | 28.69 | 29.42 | 28.62 | +0.09 | +0.32% | 2.01M | 01:34:38 | ||
| Arctech Solar Holding | 96.33 | 101.64 | 95.52 | -4.35 | -4.32% | 1.54M | 01:59:24 | ||
| Arrow Home | 8.24 | 8.30 | 8.14 | +0.09 | +1.10% | 1.70M | 01:59:24 | ||
| Asia Potash International Investment Guangzhou | 18.25 | 18.68 | 18.18 | +0.03 | +0.17% | 6.32M | 01:59:36 | ||
| ASR Microelectronics | 36.32 | 37.23 | 36.18 | -0.26 | -0.71% | 1.45M | 01:59:27 | ||
| Asymchem Laboratories Tian Jin | 73.94 | 75.49 | 73.68 | -0.59 | -0.79% | 1.96M | 01:59:36 | ||
| Aucksun A | 7.80 | 7.92 | 7.73 | +0.08 | +1.04% | 13.20M | 01:59:33 | ||
| Autek China | 17.59 | 17.87 | 17.53 | -0.02 | -0.11% | 4.18M | 01:59:36 | ||
| Autel Intelligent Technology | 23.81 | 24.56 | 23.67 | -0.31 | -1.28% | 3.97M | 01:58:59 | ||
| Autobio Diagnostics | 48.13 | 50.18 | 47.90 | -1.72 | -3.45% | 6.14M | 01:34:56 | ||
| Avary | 30.65 | 32.35 | 30.31 | -1.25 | -3.92% | 22.15M | 01:59:36 | ||
| AVIC Airborne Systems | 11.92 | 12.19 | 11.92 | -0.07 | -0.58% | 23.36M | 01:51:20 | ||
| Avic Aircraft A | 25.35 | 25.88 | 24.70 | +0.59 | +2.38% | 28.33M | 01:59:27 | ||
| Avic Aviation Hi Tech | 19.81 | 20.35 | 19.80 | -0.09 | -0.45% | 10.47M | 01:34:58 | ||
| Avic Chengdu Uas | 36.07 | 36.71 | 35.85 | -0.01 | -0.03% | 1.93M | 01:59:24 | ||
| AVIC Heavy Machinery | 19.68 | 20.49 | 19.68 | -0.31 | -1.55% | 24.12M | 01:51:21 | ||
| AVIC Jonhon Optronic Technology | 36.71 | 37.38 | 36.52 | +0.15 | +0.41% | 10.81M | 01:59:36 | ||
| Avic Shenyang Aircraft | 40.85 | 41.91 | 40.69 | -0.43 | -1.04% | 8.84M | 01:51:19 | ||
| Avicopter PLC | 41.10 | 42.20 | 41.10 | -0.60 | -1.44% | 3.30M | 01:50:45 | ||
| B-Soft Co Ltd | 3.71 | 3.82 | 3.66 | +0.02 | +0.54% | 22.06M | 01:59:27 | ||
| Bafang Electric Suzhou Co | 30.44 | 30.93 | 29.97 | +0.02 | +0.07% | 990.84K | 01:58:43 | ||
| Baimtec Material | 53.18 | 53.80 | 52.68 | -0.15 | -0.28% | 419.42K | 01:59:26 | ||
| Bank of Beijing | 5.72 | 5.76 | 5.71 | +0.02 | +0.35% | 33.03M | 01:50:49 | ||
| Bank of Changsha Co | 8.28 | 8.32 | 8.25 | +0.02 | +0.24% | 10.12M | 01:59:25 | ||
| Bank of Chengdu | 15.40 | 15.50 | 15.37 | +0.03 | +0.20% | 9.08M | 01:34:50 | ||
| Bank of China A | 4.50 | 4.51 | 4.44 | +0.05 | +1.12% | 185.60M | 01:51:20 | ||
| Bank of Chongqing Co | 7.72 | 7.72 | 7.64 | +0.03 | +0.39% | 5.11M | 01:59:23 | ||
| Bank of Communications Co Ltd | 7.32 | 7.37 | 7.17 | +0.14 | +1.95% | 124.50M | 01:34:57 | ||
| Bank of Guiyang | 5.66 | 5.69 | 5.64 | +0.02 | +0.35% | 19.36M | 01:34:51 | ||
| Bank of Hangzhou | 13.14 | 13.20 | 13.01 | +0.02 | +0.15% | 13.11M | 01:34:58 | ||
| Bank of Jiangsu | 7.88 | 7.94 | 7.86 | +0.04 | +0.51% | 89.41M | 01:34:54 | ||
| Bank of Lanzhou | 2.47 | 2.47 | 2.44 | +0.03 | +1.23% | 18.81M | 01:59:36 | ||
| Bank of Nanjing | 10.06 | 10.17 | 10.01 | -0.09 | -0.89% | 14.34M | 01:51:19 | ||
| Bank Of Ningbo A | 23.64 | 23.93 | 23.51 | +0.02 | +0.09% | 13.75M | 01:59:30 | ||
| Bank of Suzhou | 7.35 | 7.38 | 7.24 | +0.07 | +0.96% | 30.48M | 01:59:21 | ||
| Bank of Xi'An Co | 3.40 | 3.43 | 3.36 | 0.00 | 0.00% | 21.90M | 01:59:29 | ||
| Bank Qingdao | 3.50 | 3.51 | 3.46 | +0.02 | +0.57% | 21.90M | 01:59:36 | ||
| Bank Zhengzhou | 1.85 | 1.86 | 1.84 | +0.01 | +0.54% | 25.75M | 01:59:36 | ||
| BaoJi Titanium | 26.69 | 27.27 | 26.67 | -0.28 | -1.04% | 3.02M | 01:51:18 | ||
| Baolihua A | 5.15 | 5.16 | 5.08 | +0.07 | +1.38% | 17.79M | 01:59:33 | ||
| Baoshan Iron & Steel | 6.95 | 7.08 | 6.94 | -0.09 | -1.28% | 55.51M | 01:51:18 | ||
| Baowu Magnesium Tech | 18.41 | 18.75 | 18.22 | -0.02 | -0.11% | 8.90M | 01:59:36 | ||
| Bbca A | 5.90 | 5.94 | 5.85 | +0.05 | +0.86% | 9.26M | 01:59:30 | ||
| BBMG A | 1.65 | 1.66 | 1.63 | +0.02 | +1.23% | 20.72M | 01:34:50 | ||
| Befar Group | 3.66 | 3.66 | 3.59 | +0.08 | +2.23% | 11.85M | 01:34:45 | ||
| Beibuwan Port A | 7.72 | 7.75 | 7.55 | +0.17 | +2.25% | 10.28M | 01:59:36 | ||
| Beijing Balance Medical Technology Co | 108.57 | 110.38 | 106.10 | -0.29 | -0.27% | 130.30K | 01:58:31 | ||
| Beijing Bei | 24.05 | 24.50 | 23.86 | -0.08 | -0.33% | 2.55M | 01:59:27 | ||
| Beijing Capital | 2.80 | 2.83 | 2.77 | +0.05 | +1.82% | 57.07M | 01:51:20 | ||
| Beijing Cisri Gaona Materials Tech | 16.13 | 16.51 | 16.03 | -0.09 | -0.56% | 9.34M | 01:59:36 | ||
| Beijing Compass | 41.23 | 42.48 | 40.64 | -0.74 | -1.76% | 4.81M | 01:59:21 | ||
| Beijing CTJ Information Technology | 25.98 | 26.96 | 25.80 | -0.57 | -2.15% | 2.08M | 01:59:30 | ||
| Beijing Dahao Tech | 13.86 | 14.13 | 13.76 | -0.05 | -0.36% | 3.88M | 01:34:54 | ||
| Beijing Easpring Material Tech | 37.05 | 38.25 | 36.88 | -0.64 | -1.70% | 10.50M | 01:59:36 | ||
| Beijing Enlight Media | 8.91 | 9.05 | 8.85 | +0.04 | +0.45% | 16.97M | 01:59:27 | ||
| Beijing Gehua CATV Network | 6.33 | 6.39 | 6.27 | +0.03 | +0.48% | 5.88M | 01:51:10 | ||
| Beijing Geoenviron Tech | 6.88 | 7.06 | 6.86 | -0.08 | -1.15% | 11.71M | 01:34:56 | ||
| Beijing Huafeng Test & Control Technology Co | 105.21 | 108.80 | 104.14 | +0.20 | +0.19% | 712.01K | 01:58:56 | ||
| Beijing Jingwei Hirain | 64.21 | 66.71 | 63.63 | -1.92 | -2.90% | 743.03K | 01:59:26 | ||
| Beijing Jingyuntong Tech | 2.90 | 2.95 | 2.86 | +0.01 | +0.35% | 12.76M | 01:34:44 | ||
| Beijing Kingsoft Office | 257.38 | 266.80 | 256.72 | -8.66 | -3.25% | 2.21M | 01:34:58 | ||
| Beijing Kunlun Tech | 32.65 | 34.68 | 32.34 | -1.59 | -4.64% | 44.49M | 01:59:27 | ||
| Beijing Originwater Technology | 4.56 | 4.59 | 4.52 | +0.06 | +1.33% | 14.81M | 01:59:36 | ||
| Beijing Piesat Information Technology Co | 18.48 | 18.95 | 18.30 | -0.05 | -0.27% | 4.52M | 01:34:53 | ||
| Beijing Roborock Technology Co | 412.29 | 424.85 | 406.60 | -11.71 | -2.76% | 1.47M | 01:59:26 | ||
| Beijing Sifang Automation | 18.01 | 18.45 | 17.95 | -0.38 | -2.07% | 11.64M | 01:51:20 | ||
| Beijing Sinnet Tech | 8.22 | 8.41 | 8.18 | -0.03 | -0.36% | 9.88M | 01:59:27 | ||
| Beijing Strong Biotech | 17.33 | 17.43 | 17.11 | +0.12 | +0.70% | 2.87M | 01:59:36 | ||
| Beijing Tiantan Bio | 31.24 | 31.52 | 30.86 | -0.07 | -0.22% | 9.30M | 01:51:20 | ||
| Beijing Tongrentang | 43.76 | 45.19 | 43.75 | -0.99 | -2.21% | 9.23M | 01:51:20 | ||
| Beijing TRS Information Tech | 13.32 | 13.58 | 13.13 | +0.07 | +0.53% | 9.19M | 01:59:21 | ||
| Beijing Ultrapower Software | 8.60 | 8.85 | 8.53 | -0.09 | -1.04% | 32.28M | 01:59:24 | ||
| Beijing United Information Technology Co | 20.90 | 21.58 | 20.72 | +0.07 | +0.34% | 10.07M | 01:58:52 | ||
| Beijing Venustech | 17.63 | 17.97 | 17.56 | -0.14 | -0.79% | 5.70M | 01:59:24 | ||
| Beijing Wandong Medical Technology | 13.44 | 13.68 | 13.40 | +0.02 | +0.15% | 2.14M | 01:34:24 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.06 | 66.98 | 65.68 | -0.23 | -0.35% | 1.80M | 01:59:26 | ||
| Beijing Xinleineng Technology | 10.91 | 11.28 | 10.59 | +0.12 | +1.11% | 18.81M | 01:59:36 | ||
| Beijing YanDong MicroElectronic | 16.35 | 16.75 | 15.98 | -0.09 | -0.55% | 4.65M | 01:59:26 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.49 | 35.35 | 34.03 | -0.46 | -1.32% | 5.35M | 01:58:50 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.24 | 5.14 | +0.06 | +1.16% | 127.69M | 01:34:56 | ||
| Bestechnic Shanghai Co | 128.19 | 133.00 | 127.81 | -2.81 | -2.15% | 597.99K | 01:58:15 | ||
| Bestore | 12.73 | 12.76 | 12.56 | +0.19 | +1.51% | 2.39M | 01:34:54 | ||
| Bethel Automotive A | 36.60 | 37.65 | 36.52 | -0.72 | -1.93% | 2.46M | 01:34:54 | ||
| Betta Pharma | 36.84 | 37.60 | 36.60 | -0.34 | -0.91% | 3.11M | 01:59:36 | ||
| BIEM.L .FDLKK Garment | 29.61 | 30.14 | 29.42 | -0.19 | -0.64% | 2.58M | 01:59:36 | ||
| Binjiang Re A | 8.14 | 8.28 | 8.06 | +0.03 | +0.37% | 46.03M | 01:59:36 | ||
| Biwin Storage Tech | 53.78 | 55.83 | 52.45 | -0.70 | -1.28% | 15.00M | 01:59:26 | ||
| Bloomage Bio | 56.04 | 57.69 | 55.93 | -1.13 | -1.98% | 760.55K | 01:34:19 | ||
| Bluestar Adisseo | 9.90 | 10.03 | 9.87 | -0.05 | -0.50% | 4.91M | 01:51:20 | ||
| BMC Medical | 59.76 | 62.85 | 59.41 | -1.53 | -2.50% | 779.79K | 01:59:21 | ||
| Boc Intl | 9.36 | 9.63 | 9.15 | -0.20 | -2.09% | 21.79M | 01:34:44 | ||
| Bona Film | 5.78 | 5.84 | 5.69 | +0.09 | +1.58% | 6.23M | 01:59:36 | ||
| Bozhon Precision Industry Technology Co | 17.96 | 18.29 | 17.70 | +0.22 | +1.24% | 1.27M | 01:59:23 | ||
| Bright Dairy & Food | 8.31 | 8.38 | 8.29 | +0.02 | +0.24% | 4.11M | 01:51:12 | ||
| BrightGene | 34.07 | 35.28 | 33.59 | -0.56 | -1.62% | 4.18M | 01:34:56 | ||
| Broad-Ocean A | 4.97 | 5.05 | 4.93 | -0.03 | -0.60% | 12.25M | 01:59:24 | ||
| Business intelligence of Oriental Nations | 6.09 | 6.22 | 6.03 | +0.07 | +1.16% | 11.26M | 01:59:24 | ||
| BYD A | 233.58 | 241.39 | 232.13 | -4.92 | -2.06% | 15.08M | 01:59:36 | ||
| C&S Paper A | 7.51 | 7.59 | 7.45 | +0.01 | +0.13% | 4.58M | 01:59:27 | ||
| C*Core Tech | 18.12 | 19.06 | 17.96 | -0.51 | -2.74% | 4.43M | 01:58:59 | ||
| Caitong Securities | 6.86 | 7.01 | 6.82 | -0.08 | -1.15% | 20.40M | 01:34:54 | ||
| Camel Group | 8.18 | 8.36 | 8.14 | -0.12 | -1.45% | 6.69M | 01:51:11 | ||
| Canmax Tech | 18.97 | 19.49 | 18.82 | -0.32 | -1.66% | 7.76M | 01:59:21 | ||
| Capital Securities | 20.93 | 21.35 | 20.81 | -0.25 | -1.18% | 42.39M | 05/06 | ||
| Cathay Biotech | 47.13 | 47.80 | 46.55 | +0.34 | +0.73% | 1.28M | 01:59:22 | ||
| CECEP Solar Energy | 4.99 | 5.03 | 4.95 | +0.02 | +0.40% | 21.57M | 01:59:27 | ||
| CECEP Wind-Power | 3.190 | 3.220 | 3.180 | 0.000 | 0.00% | 30.81M | 01:34:53 | ||
| Center International | 8.50 | 8.75 | 8.40 | -0.06 | -0.70% | 6.49M | 01:34:29 | ||
| Centre Testing Intl Shenzhen | 11.27 | 11.28 | 11.14 | +0.18 | +1.62% | 7.21M | 01:59:24 | ||
| CETC Cyberspace Security Tech | 14.74 | 15.12 | 14.63 | -0.11 | -0.74% | 6.43M | 01:59:36 | ||
| CETC Digital Technology | 18.00 | 18.28 | 17.93 | 0.00 | 0.00% | 2.72M | 01:34:56 | ||
| CETC Energy Joint Stock | 10.96 | 11.40 | 10.96 | -0.26 | -2.32% | 5.62M | 01:51:19 | ||
| Cetc Potevio Science Tech | 19.49 | 19.78 | 19.09 | +0.41 | +2.15% | 9.98M | 01:59:36 | ||
| CGN | 4.36 | 4.39 | 4.30 | +0.02 | +0.46% | 95.61M | 01:59:36 | ||
| Chacha Food | 31.70 | 32.25 | 31.58 | -0.22 | -0.69% | 2.29M | 01:59:21 | ||
| Changchun BCHT Biotechnology | 31.11 | 31.68 | 30.96 | -0.12 | -0.38% | 2.47M | 01:59:26 | ||
| Changchun High A | 103.50 | 105.60 | 102.90 | -0.91 | -0.87% | 2.88M | 01:59:27 | ||
| Changsha Jingjia Microelectronics | 65.08 | 68.18 | 64.51 | -2.43 | -3.60% | 8.47M | 01:59:24 | ||
| Changyu-A A | 23.40 | 23.70 | 23.16 | -0.02 | -0.09% | 1.14M | 01:59:33 | ||
| Changzhou Fusion New Material | 51.79 | 54.00 | 51.65 | -1.28 | -2.41% | 625.77K | 01:57:38 | ||
| Changzhou Xingyu Auto Lighting | 126.18 | 126.57 | 124.05 | +1.66 | +1.33% | 724.32K | 01:34:35 | ||
| Chaozhou Three-circle | 29.64 | 30.18 | 29.38 | -0.34 | -1.13% | 7.60M | 01:59:36 | ||
| Chengdu CORPRO Technology Co Ltd | 14.86 | 15.39 | 14.72 | +0.02 | +0.14% | 7.43M | 01:59:36 | ||
| Chengdu Kanghong Pharma | 22.48 | 23.72 | 22.43 | -0.99 | -4.22% | 16.00M | 01:59:27 | ||
| Chengdu RML Technology Co | 47.41 | 48.70 | 47.10 | -0.61 | -1.27% | 2.86M | 01:59:27 | ||
| Chengdu Wintrue Holding | 8.18 | 8.21 | 8.09 | +0.06 | +0.74% | 7.19M | 01:59:09 | ||
| Chengdu XGimi Technology Co | 93.12 | 99.30 | 92.10 | -5.04 | -5.13% | 715.16K | 01:58:55 | ||
| Chengzhi A | 7.57 | 7.59 | 7.49 | +0.09 | +1.20% | 10.59M | 01:59:36 | ||
| Chifeng Jilong Gold Mining | 17.88 | 18.45 | 17.66 | -0.20 | -1.11% | 40.11M | 01:51:19 | ||
| China Aerospace | 7.68 | 7.84 | 7.66 | +0.02 | +0.26% | 35.04M | 01:51:19 | ||
| China Auto Engineering | 18.55 | 18.86 | 18.34 | -0.21 | -1.12% | 4.13M | 01:34:57 | ||
| China Citic Bank A | 6.87 | 7.05 | 6.85 | -0.05 | -0.72% | 32.09M | 01:34:53 | ||
| China Coal Energy | 12.90 | 13.09 | 12.87 | -0.06 | -0.46% | 15.34M | 01:34:57 | ||
| China Communications Construction | 8.98 | 9.11 | 8.98 | -0.06 | -0.66% | 28.02M | 01:34:25 | ||
| China Construction Bank Co | 7.16 | 7.18 | 7.09 | +0.07 | +0.99% | 88.84M | 01:34:55 | ||
| China CSSC | 38.24 | 38.98 | 38.08 | +0.06 | +0.16% | 31.55M | 01:50:49 | ||
| China Enterprise | 2.70 | 2.73 | 2.67 | +0.04 | +1.50% | 23.29M | 01:51:07 | ||
| China Everbright Bank | 3.20 | 3.22 | 3.18 | +0.02 | +0.63% | 97.51M | 01:34:50 | ||
| China Film | 11.12 | 11.20 | 11.06 | +0.01 | +0.09% | 3.22M | 01:34:53 | ||
| China Galaxy A | 11.21 | 11.45 | 11.09 | -0.16 | -1.41% | 33.06M | 01:34:52 | ||
| China Grand Auto | 1.19 | 1.29 | 1.18 | -0.03 | -2.46% | 161.97M | 01:51:14 | ||
| China Great Wall | 6.95 | 7.08 | 6.86 | -0.06 | -0.86% | 15.01M | 01:59:36 | ||
| China Hainan Rubber | 5.43 | 5.65 | 5.40 | +0.27 | +5.23% | 126.87M | 01:51:21 | ||
| China Husbandry | 8.32 | 8.45 | 8.24 | +0.05 | +0.60% | 7.03M | 01:51:09 | ||
| China International Capital | 30.81 | 31.38 | 30.52 | -0.33 | -1.06% | 8.24M | 01:59:27 | ||
| China International Travel | 72.42 | 73.38 | 72.03 | +0.01 | +0.01% | 10.91M | 01:34:53 | ||
| China Jushi | 11.48 | 11.65 | 11.34 | -0.09 | -0.78% | 14.54M | 01:51:10 | ||
| China Kings Resources | 30.84 | 31.50 | 30.62 | -0.23 | -0.74% | 2.33M | 01:34:25 | ||
| China Life Insurance A | 30.78 | 31.44 | 30.66 | -0.43 | -1.38% | 4.50M | 01:34:57 | ||
| China Longyuan Power | 18.63 | 18.68 | 18.29 | +0.29 | +1.58% | 5.60M | 01:59:39 | ||
| China Medicine | 34.17 | 35.56 | 34.17 | -1.14 | -3.23% | 4.05M | 01:51:20 | ||
| China Meheco | 10.68 | 10.75 | 10.64 | +0.05 | +0.47% | 3.83M | 01:51:03 | ||
| China Merchants Bank | 33.73 | 34.25 | 33.65 | -0.27 | -0.79% | 51.74M | 01:51:18 | ||
| China Merchants Energy Shipping | 9.22 | 9.31 | 8.92 | +0.23 | +2.56% | 43.80M | 01:34:56 | ||
| China Merchants Property Operation Service | 11.32 | 11.35 | 11.13 | +0.21 | +1.89% | 6.10M | 01:59:27 | ||
| China Merchants Securities | 14.05 | 14.32 | 14.01 | -0.15 | -1.06% | 11.21M | 01:51:19 | ||
| China Merchants Shekou | 9.99 | 10.17 | 9.85 | +0.09 | +0.91% | 47.56M | 01:59:36 | ||
| China Minsheng Banking | 3.82 | 3.85 | 3.81 | +0.01 | +0.26% | 72.67M | 01:51:19 | ||
| China Mobile | 100.94 | 101.36 | 100.10 | +0.42 | +0.42% | 6.60M | 01:59:26 | ||
| China National Chemical | 8.41 | 8.53 | 8.38 | -0.05 | -0.59% | 35.13M | 01:51:19 | ||
| China National Gold Group Gold Jewellery Co | 10.70 | 10.77 | 10.50 | +0.18 | +1.71% | 14.79M | 01:59:30 | ||
| China National Nuclear Power | 10.25 | 10.35 | 10.08 | +0.10 | +0.98% | 104.98M | 01:34:58 | ||
| China National Software | 29.26 | 29.93 | 29.20 | -0.27 | -0.91% | 7.60M | 01:51:20 | ||
| China Northern Rare Earth Hi-Tech | 18.11 | 18.33 | 18.00 | -0.01 | -0.06% | 12.89M | 01:51:21 | ||
| China Nuclear Engineering | 8.08 | 8.21 | 8.06 | -0.04 | -0.49% | 19.90M | 01:34:57 | ||
| China Pacific Insurance | 28.12 | 28.91 | 28.09 | -0.23 | -0.81% | 13.85M | 01:34:58 | ||
| China Petrol A | 6.26 | 6.37 | 6.26 | -0.07 | -1.11% | 90.29M | 01:50:51 | ||
| China Petroleum Engineering | 3.15 | 3.19 | 3.14 | +0.02 | +0.64% | 20.23M | 01:51:18 | ||
| China Publishing Media | 6.12 | 6.15 | 6.00 | +0.17 | +2.86% | 13.47M | 01:34:50 | ||
| China Railway A | 6.63 | 6.76 | 6.63 | -0.05 | -0.75% | 57.27M | 01:34:59 | ||
| China Railway Construction | 8.61 | 8.72 | 8.60 | -0.04 | -0.46% | 32.73M | 01:51:16 | ||
| China Railway Construction Heavy Industry | 3.80 | 3.84 | 3.78 | +0.01 | +0.26% | 11.72M | 01:59:27 | ||
| China Railway Hi-tech | 7.69 | 7.78 | 7.65 | +0.07 | +0.92% | 9.36M | 01:51:18 | ||
| China Railway Special Cargo Logistics | 4.14 | 4.15 | 4.08 | +0.07 | +1.72% | 12.26M | 01:59:21 | ||
| China Resources Boya Bio pharmaceutical | 32.46 | 33.35 | 32.31 | -0.57 | -1.73% | 3.90M | 01:59:24 | ||
| China Resources Chemical Innovative Materials | 7.84 | 7.86 | 7.71 | +0.15 | +1.95% | 2.51M | 01:59:36 | ||
| China Resources D-C Pharm | 21.39 | 21.85 | 21.15 | -0.30 | -1.38% | 7.70M | 01:34:58 | ||
| China Resources Microelectronics | 37.04 | 38.25 | 36.85 | -0.77 | -2.04% | 3.46M | 01:58:57 | ||
| China Satellite Communications Co | 14.62 | 14.85 | 14.58 | -0.08 | -0.54% | 7.56M | 01:59:17 | ||
| China Science Publishing | 20.46 | 20.79 | 20.33 | +0.04 | +0.20% | 2.88M | 01:34:51 | ||
| China Securities | 20.60 | 21.12 | 20.51 | -0.19 | -0.91% | 8.56M | 01:34:57 | ||
| China Shenhua Energy SH | 43.87 | 44.39 | 43.85 | -0.29 | -0.66% | 16.83M | 01:51:22 | ||
| China Shipbuilding Group | 19.69 | 20.05 | 19.69 | -0.02 | -0.10% | 11.12M | 01:51:21 | ||
| China South Media | 13.15 | 13.46 | 13.05 | -0.08 | -0.60% | 5.35M | 01:51:22 | ||
| China Southern Power Grid Energy Storage | 10.53 | 10.73 | 10.51 | -0.12 | -1.13% | 7.76M | 01:51:19 | ||
| China Southern Power Grid Tech | 28.39 | 30.20 | 28.10 | -1.54 | -5.14% | 6.25M | 01:59:27 | ||
| China Spacesat | 23.72 | 24.27 | 23.71 | -0.32 | -1.33% | 6.46M | 01:51:18 | ||
| China State Construction | 5.59 | 5.65 | 5.58 | +0.02 | +0.36% | 117.87M | 01:34:57 | ||
| China Suntien Green Energy | 9.13 | 9.19 | 9.08 | -0.01 | -0.11% | 6.02M | 01:59:25 | ||
| China Telecom | 5.97 | 5.97 | 5.86 | +0.07 | +1.19% | 82.13M | 01:59:26 | ||
| China Three Gorges New Energy Group Co | 4.59 | 4.61 | 4.55 | +0.01 | +0.22% | 104.65M | 01:59:30 | ||
| China Tianying Inc | 4.78 | 4.83 | 4.72 | +0.07 | +1.49% | 30.93M | 01:59:15 | ||
| China United Network Comm | 4.53 | 4.55 | 4.52 | +0.01 | +0.22% | 81.26M | 01:51:19 | ||
| China Vanke A | 8.18 | 8.27 | 8.00 | +0.16 | +2.00% | 180.96M | 01:59:27 | ||
| China Wafer Level CSP | 18.43 | 18.89 | 17.88 | +0.21 | +1.15% | 30.35M | 01:34:55 | ||
| China World Trade Center | 24.60 | 24.80 | 24.42 | +0.19 | +0.78% | 1.27M | 01:51:20 | ||
| China XD Electric | 7.18 | 7.34 | 7.14 | -0.07 | -0.97% | 76.86M | 01:51:21 | ||
| China Yangtze Power | 28.09 | 28.37 | 27.90 | +0.06 | +0.21% | 60.64M | 01:50:45 | ||
| China Zheshang | 2.91 | 2.93 | 2.90 | +0.01 | +0.34% | 46.24M | 01:34:55 | ||
| China-Singapore Suzhou Industrial Park Development | 8.27 | 8.30 | 8.16 | +0.08 | +0.98% | 2.23M | 01:59:22 | ||
| ChinaLin Securities | 10.30 | 10.60 | 10.22 | -0.12 | -1.15% | 8.31M | 01:59:21 | ||
| Chinese Universe Publish | 15.23 | 15.78 | 15.21 | -0.44 | -2.81% | 7.30M | 01:34:57 | ||
| Chongqing Brewery | 70.02 | 71.68 | 69.77 | -0.79 | -1.12% | 3.31M | 01:51:21 | ||
| Chongqing Chuanyi Automation | 27.07 | 27.30 | 25.96 | +1.04 | +4.00% | 4.17M | 01:34:55 | ||
| Chongqing Department Store | 27.19 | 27.34 | 26.96 | -0.01 | -0.04% | 1.67M | 01:51:05 | ||
| Chongqing Fuling Electric | 14.30 | 14.57 | 14.25 | -0.15 | -1.04% | 4.10M | 01:51:08 | ||
| Chongqing Fuling Zhacai | 13.57 | 13.72 | 13.50 | -0.01 | -0.07% | 4.23M | 01:59:24 | ||
| Chongqing Gas | 5.79 | 5.81 | 5.64 | +0.13 | +2.30% | 2.55M | 01:34:54 | ||
| Chongqing Iron Steel | 1.100 | 1.120 | 1.080 | +0.010 | +0.92% | 62.16M | 01:51:21 | ||
| Chongqing Rural Comm | 4.99 | 5.04 | 4.97 | -0.02 | -0.40% | 30.97M | 01:34:55 | ||
| Chongqing Sanfeng Environment Group | 8.40 | 8.42 | 8.32 | +0.09 | +1.08% | 4.69M | 01:59:24 | ||
| Chongqing Three Gorges | 7.25 | 7.31 | 7.25 | -0.01 | -0.14% | 5.61M | 01:51:21 | ||
| Chongqing Water | 5.03 | 5.05 | 4.99 | +0.05 | +1.00% | 9.19M | 01:51:03 | ||
| Chongqing Zhifei Bio Products | 30.87 | 31.45 | 30.74 | -0.18 | -0.58% | 10.75M | 01:59:36 | ||
| Chow Tai Seng Jewellery | 16.23 | 16.52 | 16.18 | -0.13 | -0.80% | 4.05M | 01:59:36 | ||
| CIMC Vehicles Group Co | 9.47 | 9.51 | 9.24 | +0.31 | +3.38% | 14.61M | 01:59:30 | ||
| Cinda Real Estate | 3.29 | 3.34 | 3.26 | +0.03 | +0.92% | 13.63M | 01:51:21 | ||
| Cinda Securities | 15.08 | 15.17 | 14.92 | -0.07 | -0.46% | 16.49M | 05/06 | ||
| Circuit Tech A | 11.26 | 11.70 | 11.16 | -0.28 | -2.43% | 33.66M | 01:59:36 | ||
| CITIC Heavy Industries | 4.04 | 4.07 | 4.02 | +0.03 | +0.75% | 14.32M | 01:34:48 | ||
| CITIC Metal | 7.71 | 7.78 | 7.62 | +0.03 | +0.39% | 10.29M | 01:59:21 | ||
| CITIC Pacific Special Steel | 14.79 | 15.10 | 14.78 | -0.17 | -1.14% | 4.32M | 01:59:24 | ||
| CITIC Securities | 18.28 | 18.60 | 18.20 | -0.21 | -1.14% | 44.55M | 01:51:20 | ||
| CMOC | 8.34 | 8.48 | 8.24 | +0.07 | +0.85% | 136.72M | 01:34:58 | ||
| CMST Dev | 4.97 | 5.00 | 4.93 | +0.04 | +0.81% | 9.06M | 01:51:18 | ||
| CNGR Advanced | 33.76 | 35.21 | 33.58 | -0.87 | -2.51% | 3.27M | 01:59:21 | ||
| Cnnc Hua Yuan A | 3.80 | 3.85 | 3.77 | +0.04 | +1.06% | 20.44M | 01:59:24 | ||
| CNOOC | 29.99 | 30.33 | 29.93 | +0.21 | +0.70% | 29.67M | 01:59:28 | ||
| CNOOC Energy Technology & Services | 4.10 | 4.14 | 4.08 | +0.01 | +0.24% | 23.75M | 01:59:21 | ||
| CNPC Capital | 5.53 | 5.59 | 5.51 | +0.01 | +0.18% | 23.93M | 01:59:36 | ||
| COFCO Capital Holdings | 7.66 | 7.85 | 7.60 | -0.12 | -1.54% | 17.85M | 01:59:27 | ||
| COFCO Tunhe Sugar | 10.69 | 10.95 | 10.58 | -0.10 | -0.93% | 33.15M | 01:51:20 | ||
| COSCO Shipping | 17.03 | 17.22 | 16.68 | +0.18 | +1.07% | 138.91M | 01:34:57 | ||
| COSCO Shipping Specialized | 6.91 | 7.18 | 6.88 | -0.06 | -0.86% | 59.05M | 01:51:20 | ||
| Cr Sanjiu A | 64.45 | 65.24 | 64.18 | -0.19 | -0.29% | 3.60M | 01:59:21 | ||
| CRRC A | 7.12 | 7.24 | 7.05 | +0.01 | +0.14% | 123.31M | 01:34:29 | ||
| Crystal Optech A | 15.14 | 16.05 | 15.01 | -0.76 | -4.78% | 55.70M | 01:59:36 | ||
| Cs Zoomlion A | 8.05 | 8.20 | 7.95 | +0.06 | +0.75% | 37.53M | 01:59:24 | ||
| Csg Holding A | 5.46 | 5.48 | 5.42 | +0.06 | +1.11% | 7.25M | 01:59:27 | ||
| CSPC Innovation | 30.43 | 31.51 | 30.34 | -0.87 | -2.78% | 6.33M | 01:59:33 | ||
| CSSC Steel Structure Eng | 14.31 | 14.63 | 14.23 | +0.11 | +0.78% | 8.03M | 01:51:17 | ||
| CTS International Logistics | 6.29 | 6.42 | 6.27 | -0.07 | -1.10% | 10.44M | 01:34:48 | ||
| Da An Gene A | 6.08 | 6.11 | 5.97 | +0.11 | +1.84% | 9.75M | 01:59:36 | ||
| Dahua Tech A | 16.11 | 16.49 | 16.01 | -0.26 | -1.59% | 22.42M | 01:59:36 | ||
| Dajin Heavy Ind A | 23.38 | 24.19 | 23.26 | -0.44 | -1.85% | 5.60M | 01:59:36 | ||
| Daqin Railway | 7.19 | 7.20 | 7.12 | +0.07 | +0.98% | 85.40M | 01:50:49 | ||
| Dashenlin Pharma | 19.30 | 19.88 | 19.24 | -0.39 | -1.98% | 3.01M | 01:34:50 | ||
| Dawning Information Industry | 38.71 | 40.12 | 38.48 | -1.31 | -3.27% | 36.88M | 01:34:55 | ||
| De Rucci Healthy Sleep | 30.01 | 30.50 | 29.68 | -0.08 | -0.27% | 781.00K | 01:59:27 | ||
| Denghai Seeds A | 8.91 | 8.95 | 8.61 | +0.31 | +3.60% | 7.61M | 01:59:36 | ||
| DEPPON LOGISTICS | 14.71 | 14.90 | 14.66 | -0.14 | -0.94% | 1.53M | 01:34:48 | ||
| Desay A | 19.88 | 20.24 | 19.71 | -0.18 | -0.90% | 2.18M | 01:59:36 | ||
| Dhc Software A | 4.75 | 4.84 | 4.71 | +0.04 | +0.85% | 12.42M | 01:59:36 | ||
| Dmegc Magnetics A | 13.25 | 13.68 | 13.20 | -0.31 | -2.29% | 9.46M | 01:59:24 | ||
| Dongfang Electric A | 18.40 | 18.98 | 18.39 | -0.35 | -1.87% | 17.49M | 01:51:20 | ||
| Dongfeng Automobile | 6.45 | 6.54 | 6.43 | +0.01 | +0.15% | 14.96M | 01:51:18 | ||
| Dongguan Yiheda Automation Co | 21.26 | 21.71 | 21.08 | -0.02 | -0.09% | 2.46M | 01:59:24 | ||
| Dongxing Securities | 8.14 | 8.26 | 8.06 | -0.03 | -0.37% | 13.29M | 01:34:52 | ||
| Dosilicon | 19.64 | 20.35 | 19.51 | -0.25 | -1.26% | 5.48M | 01:59:14 | ||
| Double Medical Tech | 27.77 | 28.26 | 27.60 | -0.13 | -0.47% | 629.30K | 01:59:27 | ||
| Dr | 21.05 | 21.14 | 20.54 | +0.75 | +3.69% | 1.50M | 01:59:36 | ||
| Ductile Pipes A | 3.58 | 3.58 | 3.54 | +0.04 | +1.13% | 18.57M | 01:59:18 | ||
| East Group | 4.26 | 4.33 | 4.22 | +0.07 | +1.67% | 14.65M | 01:59:33 | ||
| East Money Information | 12.10 | 12.36 | 11.96 | -0.16 | -1.30% | 120.16M | 01:59:36 | ||
| Eastern Air Logistics | 19.92 | 20.24 | 19.86 | -0.18 | -0.90% | 3.94M | 01:59:29 | ||
| Eastern Communications A | 9.64 | 9.81 | 9.60 | -0.01 | -0.10% | 5.41M | 01:51:19 | ||
| Eastroc Beverage Group Co | 226.83 | 229.41 | 224.10 | -1.84 | -0.81% | 511.36K | 01:59:25 | ||
| Ecovacs Robotics | 49.77 | 51.15 | 49.72 | -1.06 | -2.08% | 4.42M | 01:34:55 | ||
| Edifier Technology Co Ltd | 12.28 | 12.76 | 12.20 | -0.20 | -1.60% | 13.22M | 01:59:18 | ||
| Electric Connector | 39.49 | 40.40 | 39.32 | -0.52 | -1.30% | 2.74M | 01:59:24 | ||
| Elion Energy | 0.59 | 0.59 | 0.59 | -0.03 | -4.84% | 12.16M | 01:50:36 | ||
| Empyrean Technology | 79.08 | 81.27 | 78.53 | -0.92 | -1.15% | 1.51M | 01:59:27 | ||
| ENN Ecological | 20.35 | 20.45 | 19.74 | +0.49 | +2.47% | 13.01M | 01:51:19 | ||
| Eoptolink Tech | 90.90 | 93.76 | 89.60 | -2.88 | -3.07% | 20.02M | 01:59:36 | ||
| ERDOS Resources A | 11.11 | 11.29 | 10.94 | +0.25 | +2.30% | 11.97M | 01:51:15 | ||
| EVE Energy | 41.22 | 42.84 | 41.05 | -1.32 | -3.10% | 24.50M | 01:59:27 | ||
| Eyebright Medical Technology Beijing | 75.64 | 78.28 | 75.42 | -1.13 | -1.47% | 971.08K | 01:59:21 | ||
| FangDa Carbon Material | 4.60 | 4.72 | 4.58 | -0.06 | -1.29% | 15.83M | 01:51:19 | ||
| Fangda Special Steel Tech | 4.03 | 4.05 | 4.00 | +0.02 | +0.50% | 7.14M | 01:51:11 | ||
| Farsoon Tech | 21.30 | 22.43 | 21.10 | -0.65 | -2.96% | 1.36M | 01:59:29 | ||
| Fenghua Adv A | 12.77 | 13.05 | 12.60 | -0.08 | -0.62% | 24.66M | 01:59:36 | ||
| Fibocom Wireless | 15.88 | 16.63 | 15.78 | -0.53 | -3.23% | 18.39M | 01:59:36 | ||
| Financial St A | 2.78 | 2.78 | 2.72 | +0.07 | +2.58% | 24.27M | 01:59:36 | ||
| First Capital Securities A | 5.20 | 5.33 | 5.13 | -0.07 | -1.33% | 28.48M | 01:59:36 | ||
| Flat Glass Group Co | 23.39 | 24.37 | 23.35 | -0.81 | -3.35% | 12.41M | 01:59:25 | ||
| Focus Media Information Technology | 6.49 | 6.56 | 6.39 | -0.05 | -0.77% | 56.22M | 01:59:27 | ||
| Foran Energy | 9.59 | 9.65 | 9.47 | +0.14 | +1.48% | 3.07M | 01:59:36 | ||
| Foryou | 27.28 | 27.88 | 27.03 | -0.15 | -0.55% | 3.09M | 01:59:15 | ||
| Foshan Haitian Food | 35.31 | 36.15 | 35.30 | -0.43 | -1.20% | 5.18M | 01:34:56 | ||
| Founder Securities | 7.98 | 8.27 | 7.93 | -0.22 | -2.68% | 79.03M | 01:34:59 | ||
| Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 250.37M | 01:34:56 | ||
| Fujian Anjoy Foods | 84.47 | 86.30 | 83.78 | -0.64 | -0.75% | 2.61M | 01:34:53 | ||
| Fujian Boss Software | 12.23 | 12.47 | 12.20 | -0.06 | -0.49% | 2.54M | 01:59:33 | ||
| Fujian Funeng | 11.25 | 11.29 | 11.00 | +0.21 | +1.90% | 14.29M | 01:51:17 | ||
| Fujian Kuncai Material Tech | 37.13 | 38.28 | 37.08 | -0.72 | -1.90% | 851.80K | 01:34:20 | ||
| Fujian Longking | 11.26 | 11.51 | 11.22 | -0.12 | -1.05% | 2.64M | 01:51:18 | ||
| Fujian Star Net Communic Ltd | 13.40 | 13.61 | 13.30 | 0.00 | 0.00% | 3.61M | 01:59:27 | ||
| Fujian Torch Electron Tech | 24.55 | 25.22 | 24.55 | -0.36 | -1.45% | 3.92M | 01:34:57 | ||
| Fushun Special Steel | 5.90 | 6.01 | 5.88 | -0.02 | -0.34% | 17.52M | 01:51:19 | ||
| Fuyao Glass A | 47.16 | 47.96 | 46.92 | -0.54 | -1.13% | 10.18M | 01:51:17 | ||
| Fuzhou Rockchip Electronics Co | 55.56 | 57.10 | 55.34 | -0.60 | -1.07% | 2.60M | 01:59:28 | ||
| G-bits Network | 183.47 | 187.60 | 182.90 | -1.16 | -0.63% | 751.80K | 01:34:49 | ||
| Gambol Pet | 52.13 | 52.50 | 50.91 | +0.53 | +1.03% | 869.71K | 01:59:36 | ||
| Gan Lee Pharmaceuticals | 47.27 | 48.17 | 47.08 | -0.37 | -0.78% | 5.41M | 01:59:25 | ||
| Ganfeng Lithium A | 32.14 | 33.20 | 31.90 | -0.91 | -2.75% | 16.50M | 01:59:36 | ||
| Gansu Jingyuan A | 3.600 | 3.720 | 3.560 | -0.080 | -2.17% | 37.75M | 01:59:36 | ||
| Ganzhou Tengyuan Cobalt New | 40.58 | 41.08 | 39.90 | +0.29 | +0.72% | 2.09M | 01:59:18 | ||
| Gd Express Dev A | 10.47 | 10.49 | 10.35 | +0.12 | +1.16% | 6.26M | 01:59:36 | ||
| Gd Hydropower A | 3.88 | 3.93 | 3.85 | +0.03 | +0.78% | 15.20M | 01:59:39 | ||
| GEM | 6.51 | 6.64 | 6.46 | -0.06 | -0.91% | 51.30M | 01:59:36 | ||
| Gemdale Corp | 4.12 | 4.21 | 4.08 | +0.01 | +0.24% | 126.90M | 01:51:10 | ||
| Geovis Technology Co | 48.93 | 50.74 | 48.65 | -0.72 | -1.45% | 1.85M | 01:59:21 | ||
| Gf Securities A | 12.38 | 12.62 | 12.26 | -0.14 | -1.12% | 26.15M | 01:59:24 | ||
| Giant Network | 9.73 | 10.03 | 9.61 | -0.12 | -1.22% | 35.58M | 01:59:39 | ||
| GigaDevice Semiconductor | 82.74 | 85.30 | 82.40 | -0.41 | -0.49% | 10.13M | 01:34:57 | ||
| Glarun Tech | 13.79 | 14.20 | 13.79 | -0.20 | -1.43% | 4.93M | 01:51:20 | ||
| Glodon Software A | 11.15 | 11.45 | 11.08 | +0.07 | +0.63% | 19.69M | 01:59:36 | ||
| Goertek A | 16.93 | 17.48 | 16.87 | -0.49 | -2.81% | 47.89M | 01:59:36 | ||
| Goke Microelectronics | 59.98 | 62.46 | 58.55 | +0.45 | +0.76% | 13.12M | 01:59:24 | ||
| Gold Mantis A | 3.17 | 3.20 | 3.15 | +0.04 | +1.28% | 9.66M | 01:59:36 | ||
| Goneo | 82.38 | 83.50 | 81.78 | +0.45 | +0.55% | 2.32M | 01:59:24 | ||
| Googol Technology | 28.71 | 29.60 | 28.56 | -0.05 | -0.17% | 1.36M | 01:58:48 | ||
| Grandblue Environment | 20.14 | 20.30 | 20.02 | +0.07 | +0.35% | 2.20M | 01:51:19 | ||
| Grandit | 6.62 | 6.85 | 6.42 | +0.19 | +2.96% | 13.83M | 01:59:15 | ||
| Great Star Ind A | 26.10 | 26.53 | 25.85 | -0.24 | -0.91% | 7.30M | 01:59:36 | ||
| Great Wall Com A | 8.86 | 9.08 | 8.75 | -0.14 | -1.56% | 29.88M | 01:59:36 | ||
| Great Wall Motor | 24.95 | 25.70 | 24.89 | -0.53 | -2.08% | 11.11M | 01:34:42 | ||
| Gree Electric A | 40.91 | 41.62 | 40.78 | -0.60 | -1.44% | 26.15M | 01:59:36 | ||
| Greenland Holdings | 1.73 | 1.76 | 1.72 | +0.01 | +0.58% | 51.87M | 01:51:19 | ||
| Greenworks Jiangsu | 13.94 | 14.11 | 13.73 | +0.13 | +0.94% | 3.47M | 01:59:24 | ||
| GRG Banking Equipment | 10.56 | 10.77 | 10.51 | -0.09 | -0.85% | 9.00M | 01:59:36 | ||
| Grg Metrology | 12.82 | 12.93 | 12.59 | +0.16 | +1.26% | 4.65M | 01:59:33 | ||
| Grinm Materials | 9.03 | 9.24 | 8.97 | 0.00 | 0.00% | 6.48M | 01:51:15 | ||
| GRINM Semiconductor Materials | 9.63 | 9.95 | 9.56 | -0.02 | -0.21% | 3.05M | 01:59:25 | ||
| Guangdong Dongpeng | 6.50 | 6.57 | 6.43 | +0.02 | +0.31% | 3.84M | 01:59:30 | ||
| Guangdong Hec Tech A | 8.06 | 8.24 | 8.03 | -0.09 | -1.10% | 6.07M | 01:51:16 | ||
| Guangdong Hongda Blasting A | 20.82 | 21.41 | 20.76 | -0.07 | -0.34% | 3.02M | 01:59:36 | ||
| Guangdong Jia Yuan Technology | 11.03 | 11.28 | 10.86 | -0.05 | -0.45% | 4.24M | 01:34:56 | ||
| Guangdong Kinlong Hardware | 34.65 | 36.12 | 34.50 | -0.92 | -2.59% | 2.69M | 01:59:36 | ||
| Guangdong Marubi | 29.34 | 29.73 | 29.13 | -0.09 | -0.31% | 921.10K | 01:34:53 | ||
| Guangdong Shunkong Development Co | 13.31 | 13.45 | 13.15 | +0.22 | +1.68% | 2.73M | 01:59:21 | ||
| Guangdong Wencan | 29.18 | 29.51 | 28.98 | +0.02 | +0.07% | 1.37M | 01:34:57 | ||
| Guangdong Xinbao A | 15.33 | 15.88 | 15.27 | -0.24 | -1.54% | 3.89M | 01:59:36 | ||
| Guanghui Energy | 7.81 | 7.87 | 7.63 | +0.19 | +2.49% | 70.27M | 01:34:53 | ||
| Guangshen Railway | 3.37 | 3.38 | 3.29 | +0.07 | +2.12% | 40.32M | 01:34:47 | ||
| Guangxi Guiguan | 7.16 | 7.26 | 7.12 | +0.02 | +0.28% | 8.66M | 01:50:34 | ||
| Guangxi Wuzhou Zhongheng | 2.28 | 2.31 | 2.26 | +0.01 | +0.44% | 20.53M | 01:51:17 | ||
| Guangyu Dev A | 10.57 | 10.80 | 10.52 | +0.07 | +0.67% | 13.01M | 01:59:39 | ||
| Guangzhou Automobile A | 8.65 | 8.69 | 8.59 | +0.02 | +0.23% | 14.04M | 01:51:18 | ||
| Guangzhou Baiyun Airport | 10.15 | 10.20 | 10.12 | +0.03 | +0.30% | 5.32M | 01:51:18 | ||
| Guangzhou Baiyunshan | 31.61 | 31.85 | 31.34 | +0.11 | +0.35% | 4.42M | 01:51:15 | ||
| Guangzhou Guanggang Gases Energy | 9.41 | 9.65 | 9.36 | +0.01 | +0.11% | 2.65M | 01:59:25 | ||
| Guangzhou Kingmed Diagnostics | 31.18 | 31.82 | 30.96 | -0.27 | -0.86% | 3.80M | 01:34:55 | ||
| Guangzhou Port | 3.26 | 3.26 | 3.18 | +0.08 | +2.52% | 15.88M | 01:34:55 | ||
| Guangzhou Restaurant | 16.92 | 17.06 | 16.80 | +0.04 | +0.24% | 871.60K | 01:34:30 | ||
| Guangzhou Shiyuan Electronic | 31.01 | 32.17 | 30.86 | -0.88 | -2.76% | 3.19M | 01:59:36 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.57 | 28.07 | 27.47 | -0.23 | -0.83% | 2.28M | 01:59:27 | ||
| Guanlu A | 25.27 | 25.48 | 25.00 | +0.01 | +0.04% | 11.78M | 01:59:36 | ||
| Guide Infrared A | 6.31 | 6.45 | 6.27 | -0.02 | -0.32% | 12.88M | 01:59:36 | ||
| Guizhou Gas A | 6.76 | 6.79 | 6.70 | +0.12 | +1.81% | 3.24M | 01:34:57 | ||
| Guizhou Panjiang Coal | 6.39 | 6.46 | 6.32 | +0.01 | +0.16% | 8.81M | 01:51:05 | ||
| Guizhou Zhenhua Fengguang | 65.50 | 66.49 | 64.84 | +0.10 | +0.15% | 1.04M | 01:59:21 | ||
| Gujing Distill A | 243.29 | 248.75 | 242.55 | -4.27 | -1.73% | 633.42K | 01:59:27 | ||
| Guobang Pharma | 17.24 | 17.39 | 17.06 | -0.01 | -0.06% | 1.16M | 01:59:23 | ||
| Guobo Electronics | 72.70 | 74.79 | 72.51 | -1.39 | -1.88% | 337.33K | 01:59:29 | ||
| Guocheng Mining | 12.10 | 12.29 | 12.00 | +0.02 | +0.17% | 2.34M | 01:59:12 | ||
| Guoguang Electric | 60.92 | 61.56 | 60.00 | -0.28 | -0.46% | 514.36K | 01:58:58 | ||
| Guosen Securities | 9.23 | 9.31 | 9.08 | 0.00 | 0.00% | 30.68M | 01:59:36 | ||
| Guotai Epoint Software | 19.64 | 19.90 | 19.23 | +0.31 | +1.60% | 1.15M | 01:58:46 | ||
| Guotai Junan Securities | 13.61 | 13.75 | 13.51 | -0.07 | -0.51% | 19.34M | 01:34:57 | ||
| Guoyuan Sec A | 6.26 | 6.35 | 6.21 | -0.03 | -0.48% | 18.82M | 01:59:33 | ||
| Haid Group A | 49.05 | 49.80 | 48.85 | -0.45 | -0.91% | 5.62M | 01:59:36 | ||
| Haige Communicat A | 10.57 | 10.71 | 10.51 | -0.01 | -0.10% | 17.41M | 01:59:36 | ||
| Hailiang A | 8.09 | 8.26 | 8.03 | -0.11 | -1.34% | 6.65M | 01:59:36 | ||
| Hainan Haide A | 9.43 | 9.50 | 9.35 | +0.05 | +0.53% | 3.08M | 01:59:24 | ||
| Hainan HNA | 3.37 | 3.39 | 3.34 | +0.03 | +0.90% | 23.08M | 01:51:13 | ||
| Hainan Jinpan Smart Technology Co | 51.89 | 56.10 | 51.60 | -3.92 | -7.02% | 9.71M | 01:58:51 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.03 | 8.16 | 7.99 | -0.07 | -0.86% | 24.05M | 01:51:18 | ||
| Han'S Laser Tech A | 19.94 | 20.26 | 19.80 | -0.01 | -0.05% | 10.01M | 01:59:36 | ||
| Hang Zhou Iron & Steel | 4.43 | 4.49 | 4.39 | +0.03 | +0.68% | 11.08M | 01:51:19 | ||
| Hangcha | 20.69 | 21.14 | 20.56 | -0.16 | -0.77% | 5.69M | 01:34:53 | ||
| Hangjin Technology | 24.76 | 25.10 | 24.39 | +0.08 | +0.32% | 4.93M | 01:59:27 | ||
| Hangzhou Chang Chuan Tech | 29.73 | 30.88 | 29.21 | -0.07 | -0.24% | 19.96M | 01:59:36 | ||
| Hangzhou Dptech | 11.80 | 12.09 | 11.74 | +0.03 | +0.26% | 2.59M | 01:59:36 | ||
| Hangzhou EZVIZ Network | 40.60 | 40.79 | 39.31 | +1.14 | +2.89% | 2.25M | 01:59:25 | ||
| Hangzhou First PV Material | 24.45 | 25.04 | 24.28 | -0.47 | -1.89% | 6.23M | 01:34:57 | ||
| Hangzhou Honghua Digital Technology Stock | 106.15 | 110.85 | 105.11 | -3.94 | -3.58% | 675.32K | 01:59:24 | ||
| Hangzhou Lion Electronics Co | 22.54 | 24.18 | 22.38 | -1.44 | -6.00% | 29.96M | 01:59:27 | ||
| Hangzhou Tigermed Consulting | 57.51 | 58.60 | 56.80 | +0.60 | +1.05% | 8.14M | 01:59:24 | ||
| Hanhe Cable A | 3.55 | 3.65 | 3.52 | -0.05 | -1.39% | 12.13M | 01:59:27 | ||
| Haohua Chemical Science Technology | 29.19 | 29.78 | 29.12 | -0.16 | -0.55% | 625.40K | 01:51:18 | ||
| Harbin Boshi Automation A | 13.63 | 13.72 | 13.40 | +0.09 | +0.67% | 5.91M | 01:59:00 | ||
| Harbin Fuerjia Technology | 32.43 | 33.20 | 31.16 | +1.34 | +4.31% | 1.67M | 01:59:27 | ||
| Hebei Hengshui Laobaigan | 21.65 | 22.20 | 21.64 | -0.41 | -1.86% | 7.87M | 01:51:13 | ||
| Hebei Sinopack | 62.18 | 63.98 | 61.76 | -0.84 | -1.33% | 1.39M | 01:59:27 | ||
| Hebei Yangyuan ZhiHui | 23.13 | 23.50 | 23.10 | -0.11 | -0.47% | 1.65M | 01:34:51 | ||
| Hefei Chipmore Tech | 10.78 | 11.19 | 10.72 | -0.18 | -1.64% | 6.21M | 01:58:58 | ||
| Hefei Jianghang Aircraft Equip | 9.47 | 9.67 | 9.39 | +0.02 | +0.21% | 4.59M | 01:59:27 | ||
| Hefei Meiya Optoelectronic Tec A | 16.27 | 16.53 | 16.23 | -0.13 | -0.79% | 2.50M | 01:59:03 | ||
| Heilongjiang Agriculture | 13.19 | 13.26 | 12.96 | +0.22 | +1.70% | 9.20M | 01:51:16 | ||
| Heilongjiang ZBD Pharm | 12.10 | 12.27 | 11.97 | +0.01 | +0.08% | 2.91M | 01:34:30 | ||
| Henan Liliang Diamond | 29.03 | 29.60 | 28.89 | +0.32 | +1.12% | 2.43M | 01:59:21 | ||
| Henan Mingtai Al.Industrial | 12.24 | 12.48 | 12.08 | -0.06 | -0.49% | 8.54M | 01:34:25 | ||
| Henan Pinggao Electric | 15.98 | 16.46 | 15.93 | -0.33 | -2.02% | 28.52M | 01:51:19 | ||
| Hengtong Optic Electric | 14.27 | 14.77 | 14.25 | -0.37 | -2.53% | 26.47M | 01:51:20 | ||
| Henzhen Zhaowei Machinery | 50.29 | 52.46 | 49.90 | -1.23 | -2.39% | 3.67M | 01:59:39 | ||
| Hepalink Pharm A | 9.68 | 9.75 | 9.59 | +0.06 | +0.62% | 2.33M | 01:59:24 | ||
| Hicon Network Technology Shandong | 23.06 | 23.44 | 22.75 | +0.34 | +1.50% | 1.38M | 01:59:15 | ||
| Hik Vision Digital A | 33.03 | 33.60 | 32.79 | -0.09 | -0.27% | 20.80M | 01:59:27 | ||
| Himile Mechanicl A | 38.14 | 38.90 | 37.93 | -0.43 | -1.11% | 1.62M | 01:59:36 | ||
| Hisense Electric | 28.18 | 28.75 | 28.03 | -0.65 | -2.25% | 4.79M | 01:51:19 | ||
| Hisense Kelon A | 38.59 | 39.50 | 38.32 | -0.90 | -2.28% | 5.89M | 01:59:36 | ||
| Hisoar Pharm A | 5.48 | 5.62 | 5.42 | +0.06 | +1.11% | 4.78M | 01:59:24 | ||
| Hithink RoyalFlush Info Network | 111.26 | 113.41 | 110.43 | -0.69 | -0.62% | 2.97M | 01:59:27 | ||
| HLA GROUP CORP LTD | 9.08 | 9.23 | 9.08 | -0.04 | -0.44% | 13.93M | 01:51:21 | ||
| Hongfa Tech | 29.15 | 30.25 | 29.13 | -0.97 | -3.22% | 6.09M | 01:51:19 | ||
| Honglu Steel Con A | 18.07 | 18.70 | 18.00 | -0.23 | -1.26% | 3.17M | 01:59:39 | ||
| Hongta Securities | 6.40 | 6.66 | 6.29 | -0.19 | -2.88% | 17.45M | 01:34:52 | ||
| Hongyuan Green Energy | 19.15 | 19.78 | 18.93 | -0.37 | -1.90% | 4.89M | 01:34:55 | ||
| Hoshine Silicon Industry | 49.08 | 50.68 | 49.08 | -0.93 | -1.86% | 1.78M | 01:34:52 | ||
| Hoymiles Power Electronics | 200.99 | 211.00 | 200.01 | -8.28 | -3.96% | 988.65K | 01:59:29 | ||
| Hua Hong Semiconductor | 36.58 | 38.03 | 35.77 | +0.35 | +0.97% | 15.93M | 01:59:23 | ||
| Hua Xia Bank | 6.73 | 6.80 | 6.73 | 0.00 | 0.00% | 23.80M | 01:51:18 | ||
| Huaan Securities | 4.41 | 4.51 | 4.38 | -0.08 | -1.78% | 20.86M | 01:34:58 | ||
| Huabao Flavours A | 16.89 | 17.22 | 16.80 | +0.09 | +0.54% | 2.12M | 01:59:27 | ||
| Huachuang Yunxin Digital Tech | 6.38 | 6.51 | 6.34 | -0.06 | -0.93% | 20.38M | 01:51:22 | ||
| Huadong Med A | 31.43 | 32.14 | 31.30 | -0.51 | -1.60% | 5.53M | 01:59:24 | ||
| Huafon Spandex A | 7.51 | 7.67 | 7.49 | -0.08 | -1.05% | 12.43M | 01:59:39 | ||
| Huagong A | 29.24 | 30.19 | 29.03 | -0.74 | -2.47% | 22.22M | 01:59:36 | ||
| Huaibei Mining Holdings | 18.06 | 18.35 | 17.87 | +0.36 | +2.03% | 14.55M | 01:51:20 | ||
| Hualan Biolog A | 17.76 | 18.21 | 17.62 | -0.27 | -1.50% | 8.23M | 01:59:36 | ||
| Hualan Biological Bacterin | 18.28 | 18.84 | 18.17 | +0.33 | +1.84% | 2.35M | 01:59:21 | ||
| Huali Industrial Group Co | 67.33 | 68.28 | 65.84 | -0.37 | -0.55% | 1.33M | 01:59:21 | ||
| Huaneng Lancang River A | 10.57 | 10.70 | 10.49 | +0.02 | +0.19% | 18.22M | 01:34:57 | ||
| Huapont Life Sciences | 4.33 | 4.34 | 4.27 | +0.07 | +1.64% | 7.31M | 01:59:39 | ||
| Huaqin Tech | 81.39 | 84.38 | 80.90 | -2.74 | -3.26% | 2.26M | 01:59:30 | ||
| Huatai Securities | 12.90 | 13.14 | 12.83 | -0.15 | -1.15% | 43.83M | 01:34:55 | ||
| Huatian Tech A | 8.16 | 8.33 | 8.05 | +0.05 | +0.62% | 36.30M | 01:59:36 | ||
| Huaxi Securities A | 6.79 | 6.87 | 6.71 | -0.01 | -0.15% | 8.74M | 01:59:18 | ||
| Huaxia Eye Hospital | 24.30 | 25.47 | 24.09 | +0.47 | +1.97% | 6.21M | 01:59:24 | ||
| Huaxin Cement A | 14.76 | 14.84 | 14.67 | +0.06 | +0.41% | 3.41M | 01:51:19 | ||
| HUAYU Auto | 16.10 | 16.32 | 16.10 | -0.09 | -0.56% | 8.55M | 01:51:20 | ||
| Hubei Biocause Pharmaceutical | 1.96 | 2.00 | 1.92 | +0.01 | +0.51% | 29.86M | 01:59:30 | ||
| Hubei Energy Group Co Ltd | 6.13 | 6.18 | 6.05 | +0.07 | +1.15% | 20.45M | 01:59:39 | ||
| Hubei Feilihua Quartz Glass | 32.28 | 33.68 | 32.09 | -0.85 | -2.57% | 7.83M | 01:59:39 | ||
| Hubei Hongyuan Pharmaceutical | 14.17 | 14.24 | 13.95 | +0.31 | +2.24% | 2.24M | 01:59:27 | ||
| Hubei Jianghan New Materials | 23.88 | 24.09 | 23.67 | +0.22 | +0.93% | 546.56K | 01:59:14 | ||
| Hubei Jumpcan Pharm | 38.73 | 39.67 | 38.72 | -0.49 | -1.25% | 4.31M | 01:51:20 | ||
| Hubei Wanrun New Energy Tech | 37.17 | 37.80 | 36.78 | +0.25 | +0.68% | 287.92K | 01:59:19 | ||
| Hubei Xingfa Chemicals | 21.40 | 21.91 | 21.39 | -0.24 | -1.11% | 7.71M | 01:51:17 | ||
| Huizhou Desay A | 99.10 | 102.35 | 98.10 | -2.90 | -2.84% | 3.56M | 01:59:18 | ||
| Humanwell Healthcare | 18.98 | 19.33 | 18.68 | -0.15 | -0.78% | 11.24M | 01:51:21 | ||
| Humon Smelting A | 12.11 | 12.25 | 11.82 | +0.15 | +1.25% | 13.45M | 01:59:18 | ||
| Hunan Gold Corp | 18.43 | 19.39 | 17.75 | -0.46 | -2.43% | 68.18M | 01:59:39 | ||
| Hunan Yuneng New Energy Battery | 38.91 | 40.16 | 38.68 | -0.69 | -1.74% | 3.48M | 01:59:24 | ||
| Hunan Zhongke Electric | 9.06 | 9.43 | 9.00 | -0.19 | -2.05% | 11.54M | 01:59:39 | ||
| Hundsun Tech | 19.24 | 19.67 | 19.20 | -0.15 | -0.77% | 9.50M | 01:51:21 | ||
| Huolinhe Coal A | 22.46 | 22.85 | 22.19 | -0.24 | -1.06% | 15.48M | 01:59:36 | ||
| Hwatsing Tech | 189.99 | 194.42 | 186.20 | +1.00 | +0.53% | 822.12K | 01:58:48 | ||
| Hygon Information Tech | 67.84 | 70.15 | 67.30 | -1.46 | -2.11% | 11.55M | 01:59:29 | ||
| Hz Hangyang A | 24.45 | 24.81 | 24.28 | -0.15 | -0.61% | 2.10M | 01:59:39 | ||
| ICBC | 5.49 | 5.50 | 5.45 | +0.03 | +0.55% | 184.78M | 01:34:51 | ||
| IEIT SYSTEMS | 35.18 | 36.50 | 34.87 | -1.53 | -4.17% | 64.65M | 01:59:36 | ||
| Iflytek A | 41.28 | 42.33 | 41.00 | -0.70 | -1.67% | 18.08M | 01:59:27 | ||
| IKD A | 16.85 | 17.60 | 16.84 | -0.65 | -3.71% | 4.89M | 01:34:50 | ||
| Imeik | 198.80 | 202.86 | 198.00 | -1.75 | -0.87% | 1.13M | 01:59:15 | ||
| Industrial Bank | 17.47 | 17.73 | 17.43 | -0.10 | -0.57% | 32.36M | 01:51:20 | ||
| Inesa Intelligent Tech A | 10.87 | 11.12 | 10.83 | +0.01 | +0.09% | 9.41M | 01:51:06 | ||
| Infore Environment Technology | 4.47 | 4.49 | 4.41 | +0.07 | +1.59% | 10.57M | 01:59:36 | ||
| InfoVision Optoelectronics Kunshan | 3.08 | 3.21 | 3.06 | +0.04 | +1.32% | 6.81M | 01:59:15 | ||
| Ingenic Semiconductor | 57.82 | 59.61 | 57.57 | -0.63 | -1.08% | 4.20M | 01:59:27 | ||
| Injet Electric | 41.51 | 43.40 | 40.81 | -1.59 | -3.69% | 2.65M | 01:59:21 | ||
| Inmyshow Digital Technology | 3.82 | 3.88 | 3.77 | +0.06 | +1.60% | 13.81M | 01:34:29 | ||
| Inner Mongolia Dazhong Mining Co | 10.29 | 10.36 | 10.18 | +0.09 | +0.88% | 4.25M | 01:59:36 | ||
| Inner Mongolia First Machinery | 7.66 | 7.77 | 7.65 | +0.03 | +0.39% | 7.17M | 01:51:10 | ||
| Inner Mongolia OJing Science | 31.58 | 31.98 | 31.10 | +0.09 | +0.29% | 1.75M | 01:59:24 | ||
| Inner Mongolia Yili | 26.95 | 27.55 | 26.91 | -0.52 | -1.89% | 32.62M | 01:51:19 | ||
| iRay Technology | 181.55 | 183.58 | 177.99 | -0.33 | -0.18% | 531.66K | 01:59:23 | ||
| iSoftStone Information Technology | 37.28 | 39.34 | 36.98 | -1.39 | -3.60% | 28.71M | 01:59:33 | ||
| Jack Sewing Machine | 27.17 | 27.92 | 27.08 | -0.25 | -0.91% | 1.48M | 01:34:56 | ||
| Jade Bird Fire Alarm | 13.65 | 13.75 | 13.57 | +0.09 | +0.66% | 2.11M | 01:59:24 | ||
| Jafron Biomedical | 27.50 | 27.93 | 27.40 | -0.07 | -0.25% | 2.92M | 01:59:27 | ||
| Jason Furniture Hangzhou | 34.82 | 35.84 | 34.82 | -0.72 | -2.03% | 2.03M | 01:34:59 | ||
| JCET | 27.58 | 28.24 | 27.43 | -0.37 | -1.32% | 35.59M | 01:51:19 | ||
| JCHX Mining Management | 53.52 | 54.64 | 52.82 | -0.23 | -0.43% | 3.99M | 01:34:55 | ||
| Jereh Oilfield A | 33.80 | 35.10 | 33.68 | -0.76 | -2.20% | 5.38M | 01:59:36 | ||
| Jianghai Capacitor A | 14.22 | 14.75 | 14.17 | -0.36 | -2.47% | 5.18M | 01:59:39 | ||
| Jiangnan Chemica A | 4.62 | 4.65 | 4.59 | +0.02 | +0.44% | 9.73M | 01:59:24 | ||
| Jiangsu Boqian New Materials Stock Co | 21.14 | 21.50 | 20.94 | +0.16 | +0.76% | 1.91M | 01:59:29 | ||
| Jiangsu Changshu Rural Bank | 7.45 | 7.57 | 7.44 | -0.04 | -0.53% | 12.51M | 01:34:55 | ||
| Jiangsu Cnano | 25.64 | 27.10 | 25.62 | -0.92 | -3.46% | 7.71M | 01:34:55 | ||
| Jiangsu Expressway | 11.87 | 11.92 | 11.75 | +0.01 | +0.08% | 5.37M | 01:51:20 | ||
| Jiangsu Financial A | 5.23 | 5.30 | 5.20 | -0.04 | -0.76% | 22.88M | 01:34:55 | ||
| Jiangsu Goodwe Power Supply Technology | 96.80 | 99.00 | 95.03 | -0.85 | -0.87% | 1.64M | 01:59:25 | ||
| Jiangsu Guomao Reducer Co | 13.18 | 13.44 | 13.13 | +0.03 | +0.23% | 3.07M | 01:59:27 | ||
| Jiangsu Guotai A | 7.29 | 7.47 | 7.26 | -0.13 | -1.75% | 10.02M | 01:59:39 | ||
| Jiangsu Guoxin | 8.10 | 8.17 | 8.05 | -0.02 | -0.25% | 7.46M | 01:59:39 | ||
| Jiangsu Haili Wind Power Equipment Technology | 45.29 | 46.68 | 44.80 | -0.63 | -1.37% | 881.00K | 01:59:21 | ||
| Jiangsu Hengli Hydraulic | 51.45 | 52.64 | 51.43 | -0.13 | -0.25% | 4.24M | 01:51:15 | ||
| Jiangsu Hengrui | 42.30 | 43.26 | 42.15 | -0.61 | -1.42% | 16.21M | 01:50:51 | ||
| Jiangsu Hengshun | 7.61 | 7.69 | 7.57 | -0.01 | -0.13% | 2.78M | 01:51:20 | ||
| Jiangsu Information Network | 2.75 | 2.78 | 2.73 | +0.02 | +0.73% | 20.10M | 01:34:56 | ||
| Jiangsu Jiejie Microelectronics | 17.84 | 18.16 | 17.45 | +0.22 | +1.25% | 14.55M | 01:59:36 | ||
| Jiangsu Kanion Pharm | 17.09 | 17.32 | 17.08 | +0.11 | +0.65% | 5.58M | 01:51:03 | ||
| Jiangsu King's Luck Brewery | 51.75 | 52.79 | 51.74 | -0.68 | -1.30% | 1.84M | 01:34:49 | ||
| Jiangsu Leadmicro Nano Tech | 29.21 | 30.02 | 29.01 | -0.49 | -1.65% | 1.27M | 01:59:07 | ||
| Jiangsu Linyang Energy | 6.60 | 6.76 | 6.59 | -0.12 | -1.79% | 13.02M | 01:51:14 | ||
| JIANGSU LOPAL TECH | 8.55 | 8.66 | 8.40 | +0.05 | +0.59% | 4.08M | 01:34:30 | ||
| Jiangsu Nata Opto Electr Material | 28.15 | 28.60 | 26.93 | +1.01 | +3.72% | 35.61M | 01:59:36 | ||
| Jiangsu Pacific Quartz | 35.84 | 37.10 | 35.76 | -1.00 | -2.71% | 6.97M | 01:34:57 | ||
| Jiangsu Phoenix Publishing | 11.09 | 11.33 | 11.01 | -0.04 | -0.36% | 6.75M | 01:34:39 | ||
| Jiangsu Provincial Agri | 9.91 | 9.95 | 9.82 | +0.16 | +1.64% | 4.18M | 01:34:29 | ||
| Jiangsu Ruitai New Energy Materials | 15.98 | 16.35 | 15.89 | -0.10 | -0.62% | 5.15M | 01:59:36 | ||
| Jiangsu Shagang A | 4.10 | 4.13 | 4.04 | +0.06 | +1.49% | 12.80M | 01:59:06 | ||
| Jiangsu Xinquan Automotive | 42.70 | 43.50 | 42.56 | -0.30 | -0.70% | 1.59M | 01:34:55 | ||
| Jiangsu Xukuang Energy | 5.48 | 5.51 | 5.42 | +0.08 | +1.48% | 8.30M | 01:59:26 | ||
| Jiangsu Yangnong Chemical | 59.30 | 60.65 | 59.19 | -0.21 | -0.35% | 797.10K | 01:51:05 | ||
| Jiangsu Zijin Rural | 2.51 | 2.53 | 2.49 | +0.01 | +0.40% | 23.56M | 01:34:55 | ||
| Jiangxi Copper A | 24.85 | 25.22 | 24.63 | 0.00 | 0.00% | 12.60M | 01:51:20 | ||
| Jiangxi Hongdu Aviation | 17.57 | 18.20 | 17.56 | -0.11 | -0.62% | 6.52M | 01:51:21 | ||
| Jiangxi Jovo Energy Co | 30.20 | 31.52 | 29.93 | +1.50 | +5.23% | 37.43M | 01:59:28 | ||
| Jiangxi Lianchuang | 28.05 | 28.60 | 27.94 | -0.11 | -0.39% | 2.63M | 01:51:03 | ||
| JiangXi Tianxin Pharmaceutical | 25.57 | 25.75 | 25.19 | +0.12 | +0.47% | 303.78K | 01:59:14 | ||
| Jiangzhong Pharm | 26.20 | 27.26 | 26.20 | -0.73 | -2.71% | 6.31M | 01:51:20 | ||
| Jiayou International | 26.79 | 27.27 | 26.72 | -0.22 | -0.81% | 1.64M | 01:34:58 | ||
| Jidong Cement A | 4.44 | 4.46 | 4.32 | +0.12 | +2.78% | 10.14M | 01:59:36 | ||
| Jinan Shengquan Share Holding | 20.19 | 20.67 | 19.81 | +0.39 | +1.97% | 14.49M | 01:59:19 | ||
| Jinduicheng Molybdenum | 11.12 | 11.42 | 11.07 | -0.16 | -1.42% | 17.12M | 01:34:55 | ||
| Jingjin Environmental Protection Co | 21.18 | 21.52 | 21.05 | -0.14 | -0.66% | 2.56M | 01:59:29 | ||
| Jinhe Industrial A | 21.14 | 21.65 | 21.04 | -0.14 | -0.66% | 2.57M | 01:59:27 | ||
| Jinhui Liquor | 19.68 | 19.97 | 19.59 | -0.09 | -0.46% | 1.56M | 01:34:34 | ||
| Jinhui Mining | 14.14 | 14.98 | 13.90 | -0.35 | -2.42% | 14.08M | 01:59:21 | ||
| Jinjia Printing A | 4.02 | 4.03 | 3.93 | +0.11 | +2.81% | 10.47M | 01:59:39 | ||
| Jinko Power | 2.61 | 2.64 | 2.59 | +0.02 | +0.77% | 21.80M | 01:59:24 | ||
| Jinneng Holding Shanxi Coal Industry | 18.60 | 18.85 | 18.45 | -0.20 | -1.06% | 8.55M | 01:51:15 | ||
| Jinyu Bio-Tech | 7.91 | 8.13 | 7.88 | -0.03 | -0.38% | 14.87M | 01:51:14 | ||
| Jiugui Liquor A | 50.24 | 51.75 | 50.00 | -1.02 | -1.99% | 3.65M | 01:59:39 | ||
| Jiuli Metals A | 24.10 | 24.47 | 24.00 | -0.15 | -0.62% | 2.79M | 01:59:39 | ||
| Jizhong Energy A | 8.11 | 8.15 | 7.99 | +0.13 | +1.63% | 27.75M | 01:59:36 | ||
| Jl Mag Rare-Earth | 13.83 | 14.00 | 13.69 | +0.09 | +0.66% | 5.57M | 01:59:36 | ||
| Joincare Pharm | 12.36 | 12.59 | 12.36 | -0.16 | -1.28% | 5.88M | 01:51:13 | ||
| Joinn Laboratories China | 14.48 | 14.70 | 14.38 | +0.07 | +0.49% | 4.67M | 01:34:52 | ||
| Jointown Pharm | 5.34 | 5.55 | 5.32 | -0.16 | -2.91% | 29.36M | 01:51:12 | ||
| Jonjee Hi-tech | 26.55 | 27.39 | 26.45 | -0.45 | -1.67% | 4.49M | 01:51:15 | ||
| JoulWatt Tech | 15.69 | 16.10 | 15.25 | +0.23 | +1.49% | 3.76M | 01:58:48 | ||
| Joyoung A | 11.20 | 11.41 | 11.12 | -0.10 | -0.89% | 3.76M | 01:59:36 | ||
| Juewei Food | 17.21 | 17.56 | 17.06 | -0.10 | -0.58% | 5.98M | 01:34:56 | ||
| Junzheng Energy & Chemical | 3.97 | 4.03 | 3.96 | +0.01 | +0.25% | 27.84M | 01:51:17 | ||
| Jx Sp Elec Motor A | 8.80 | 8.92 | 8.67 | 0.00 | 0.00% | 18.97M | 01:59:36 | ||
| Kanghua Biological | 55.02 | 56.17 | 54.60 | -0.36 | -0.65% | 1.09M | 01:59:24 | ||
| KBC | 31.99 | 32.46 | 31.60 | +0.70 | +2.24% | 2.22M | 01:59:12 | ||
| Keboda Technology Co | 68.29 | 69.49 | 67.70 | -0.43 | -0.63% | 620.00K | 01:59:26 | ||
| Keda Clean Energy | 9.29 | 9.43 | 9.25 | -0.01 | -0.11% | 7.55M | 01:51:11 | ||
| Kelun Pharm A | 31.94 | 32.96 | 31.81 | -0.74 | -2.26% | 10.56M | 01:59:36 | ||
| Keshun Waterproof A | 4.93 | 5.09 | 4.85 | 0.00 | 0.00% | 13.93M | 01:59:36 | ||
| Kidswant Children Products | 5.61 | 5.70 | 5.55 | +0.03 | +0.54% | 5.46M | 01:59:36 | ||
| Kingclean Electric | 25.94 | 26.35 | 25.74 | -0.25 | -0.95% | 1.29M | 01:34:47 | ||
| Kingdomway Group A | 13.76 | 13.86 | 13.54 | +0.09 | +0.66% | 2.81M | 01:59:21 |
My Sentiments
What is your sentiment on HS China A Quality Comprehensive?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS China A Quality Comprehensive
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review