Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.67 | 6.76 | 6.54 | +0.08 | +1.21% | 14.77M | 03:00:00 | ||
AECC Aviation Power | 37.69 | 38.35 | 37.57 | -0.39 | -1.02% | 17.05M | 03:00:00 | ||
Aerospace CH UAV | 15.10 | 15.22 | 14.92 | +0.10 | +0.67% | 8.83M | 02:56:57 | ||
Agricultural Bank China A | 4.16 | 4.18 | 4.08 | -0.01 | -0.24% | 410.31M | 03:00:00 | ||
Aier Eye Hospital Group | 11.91 | 12.07 | 11.80 | 0.00 | 0.00% | 50.96M | 02:57:00 | ||
All Winner Technology Co Ltd | 21.07 | 21.26 | 20.89 | -0.28 | -1.31% | 24.83M | 02:57:00 | ||
Amoy Diagnostics | 18.57 | 18.75 | 18.39 | -0.01 | -0.05% | 3.54M | 02:56:57 | ||
Amperex Tech A | 185.61 | 189.76 | 185.48 | -3.16 | -1.67% | 19.97M | 02:57:00 | ||
Andon Health A | 42.35 | 42.70 | 41.60 | +0.39 | +0.93% | 5.23M | 03:00:00 | ||
Angel Yeast | 29.36 | 29.89 | 29.22 | -0.37 | -1.25% | 9.07M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.16 | 9.26 | 9.07 | 0.00 | 0.00% | 13.48M | 02:56:57 | ||
Anhui Conch Cement | 23.87 | 23.98 | 23.71 | +0.01 | +0.04% | 8.42M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 13.25 | 13.38 | 13.11 | +0.06 | +0.46% | 4.49M | 03:00:00 | ||
Anhui Kouzi Distillery | 40.43 | 40.77 | 40.00 | +0.23 | +0.57% | 3.85M | 03:00:00 | ||
Anhui Shanying Paper | 1.59 | 1.59 | 1.56 | +0.02 | +1.27% | 20.85M | 03:00:00 | ||
Anhui Zhongding A | 12.83 | 12.92 | 12.77 | -0.06 | -0.47% | 6.98M | 03:00:00 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 13.92 | 13.97 | 13.83 | +0.07 | +0.51% | 5.40M | 03:00:00 | ||
ArcSoft Corp | 30.15 | 30.98 | 29.99 | -0.20 | -0.66% | 3.54M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 79.02 | 79.79 | 74.72 | +4.14 | +5.53% | 8.08M | 02:57:00 | ||
Aucksun A | 7.90 | 7.96 | 7.87 | -0.03 | -0.38% | 10.87M | 03:00:00 | ||
Autel Intelligent Technology | 23.88 | 24.30 | 23.85 | -0.15 | -0.62% | 3.92M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 38.21 | 39.40 | 38.05 | -0.22 | -0.57% | 15.47M | 03:00:00 | ||
B-Soft Co Ltd | 3.73 | 3.81 | 3.71 | -0.02 | -0.53% | 29.94M | 02:56:54 | ||
Bank of Beijing | 5.67 | 5.70 | 5.55 | +0.02 | +0.35% | 76.65M | 03:00:00 | ||
Bank of Chengdu | 15.19 | 15.23 | 14.90 | +0.06 | +0.40% | 20.28M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.13 | 7.15 | 6.99 | -0.02 | -0.28% | 156.85M | 03:00:00 | ||
Bank of Guiyang | 5.33 | 5.36 | 5.29 | -0.29 | -5.16% | 33.27M | 03:00:00 | ||
Bank of Jiangsu | 7.72 | 7.76 | 7.67 | -0.03 | -0.39% | 128.46M | 03:00:00 | ||
Bank of Nanjing | 10.10 | 10.15 | 9.80 | +0.18 | +1.81% | 40.57M | 03:00:00 | ||
Bank Of Ningbo A | 22.85 | 23.10 | 22.62 | -0.23 | -1.00% | 27.54M | 03:00:00 | ||
Bank of Shanghai | 7.56 | 7.59 | 7.44 | -0.01 | -0.13% | 44.31M | 03:00:01 | ||
Bank of Suzhou | 7.20 | 7.28 | 7.08 | -0.08 | -1.10% | 61.65M | 02:57:00 | ||
Baolihua A | 5.13 | 5.17 | 5.08 | +0.01 | +0.20% | 18.42M | 03:00:00 | ||
Baowu Magnesium Tech | 18.59 | 18.64 | 18.10 | +0.43 | +2.37% | 12.09M | 03:00:00 | ||
Befar Group | 3.68 | 3.70 | 3.65 | +0.02 | +0.55% | 15.90M | 03:00:00 | ||
Beijing Capital | 2.80 | 2.81 | 2.77 | +0.01 | +0.36% | 42.79M | 03:00:00 | ||
Beijing Easpring Material Tech | 37.60 | 37.92 | 36.41 | +0.55 | +1.48% | 10.72M | 02:57:00 | ||
Beijing Enlight Media | 9.15 | 9.22 | 8.92 | +0.16 | +1.78% | 24.44M | 02:57:00 | ||
Beijing Gehua CATV Network | 6.46 | 6.51 | 6.36 | +0.07 | +1.09% | 5.92M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.88 | 6.99 | 6.87 | -0.07 | -1.01% | 8.48M | 03:00:01 | ||
Beijing Roborock Technology Co | 412.69 | 415.00 | 400.80 | +11.89 | +2.97% | 1.87M | 03:00:00 | ||
Beijing Sinnet Tech | 8.53 | 8.56 | 8.39 | +0.14 | +1.67% | 11.14M | 02:56:51 | ||
Beijing Tongrentang | 44.25 | 44.77 | 43.91 | +0.06 | +0.14% | 6.55M | 03:00:00 | ||
Beijing TRS Information Tech | 13.88 | 13.97 | 13.55 | +0.23 | +1.69% | 13.13M | 02:56:57 | ||
Beijing Ultrapower Software | 9.03 | 9.06 | 8.89 | 0.00 | 0.00% | 56.90M | 02:57:00 | ||
Beijing Venustech | 18.12 | 18.24 | 18.02 | +0.06 | +0.33% | 5.71M | 02:57:00 | ||
Beijing Xinleineng Technology | 11.72 | 12.49 | 11.48 | -0.02 | -0.17% | 38.84M | 02:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 37.04 | 37.78 | 36.51 | +0.05 | +0.14% | 8.52M | 03:00:01 | ||
Beijing-Shanghai High Speed | 5.17 | 5.20 | 5.15 | +0.01 | +0.19% | 82.36M | 03:00:00 | ||
Bestechnic Shanghai Co | 136.68 | 140.89 | 133.16 | +3.51 | +2.64% | 1.32M | 03:00:00 | ||
Bethel Automotive A | 37.80 | 38.24 | 37.30 | +0.30 | +0.80% | 3.72M | 03:00:00 | ||
Betta Pharma | 38.32 | 38.80 | 37.93 | +0.16 | +0.42% | 4.08M | 02:56:57 | ||
BIEM.L .FDLKK Garment | 29.53 | 29.88 | 29.50 | -0.03 | -0.10% | 1.98M | 02:56:51 | ||
Bona Film | 6.18 | 6.24 | 5.83 | +0.29 | +4.92% | 14.42M | 02:57:00 | ||
Broad-Ocean A | 4.94 | 5.00 | 4.90 | -0.06 | -1.20% | 20.09M | 02:57:00 | ||
BTG Hotels | 13.82 | 13.86 | 13.68 | 0.00 | 0.00% | 8.42M | 03:00:00 | ||
Business intelligence of Oriental Nations | 6.33 | 6.40 | 6.19 | +0.13 | +2.10% | 12.31M | 02:56:51 | ||
BYD A | 242.90 | 247.55 | 241.63 | -1.73 | -0.71% | 18.73M | 03:00:00 | ||
Caitong Securities | 6.91 | 7.00 | 6.90 | -0.06 | -0.86% | 26.52M | 03:00:00 | ||
Camel Group | 8.14 | 8.27 | 8.13 | -0.10 | -1.21% | 6.82M | 03:00:00 | ||
Canmax Tech | 19.15 | 19.25 | 18.80 | +0.15 | +0.79% | 5.64M | 02:56:54 | ||
CECEP Solar Energy | 5.00 | 5.00 | 4.96 | +0.01 | +0.20% | 19.02M | 02:56:57 | ||
CECEP Wind-Power | 3.180 | 3.200 | 3.160 | -0.020 | -0.62% | 39.04M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 11.37 | 11.52 | 11.34 | -0.09 | -0.79% | 13.99M | 02:57:00 | ||
CETC Cyberspace Security Tech | 15.02 | 15.38 | 14.99 | -0.14 | -0.92% | 6.99M | 02:57:00 | ||
Chacha Food | 31.51 | 31.69 | 31.18 | +0.15 | +0.48% | 3.49M | 02:56:54 | ||
Changchun High A | 105.16 | 105.58 | 103.56 | +0.77 | +0.74% | 3.47M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 120.33 | 123.08 | 119.54 | -2.27 | -1.85% | 1.23M | 03:00:00 | ||
Chaozhou Three-circle | 29.54 | 30.25 | 29.50 | -0.42 | -1.40% | 8.56M | 02:56:54 | ||
Chengdu CORPRO Technology Co Ltd | 15.64 | 15.85 | 15.32 | +0.28 | +1.82% | 10.55M | 02:57:00 | ||
Chengdu Wintrue Holding | 7.94 | 8.09 | 7.88 | -0.08 | -1.00% | 14.43M | 02:57:00 | ||
Chengdu XGimi Technology Co | 95.04 | 99.81 | 94.00 | -3.57 | -3.62% | 682.84K | 03:00:00 | ||
Chifeng Jilong Gold Mining | 16.98 | 17.08 | 16.56 | +0.32 | +1.92% | 40.32M | 03:00:00 | ||
China Aerospace | 7.84 | 7.96 | 7.81 | -0.01 | -0.13% | 47.16M | 03:00:00 | ||
China Everbright Bank | 3.14 | 3.16 | 3.11 | -0.01 | -0.32% | 119.21M | 03:00:00 | ||
China International Travel | 71.23 | 71.63 | 70.30 | +0.18 | +0.25% | 16.61M | 03:00:00 | ||
China Jushi | 11.58 | 11.63 | 11.44 | +0.07 | +0.61% | 13.31M | 03:00:00 | ||
China Merchants Bank | 33.09 | 33.36 | 32.95 | -0.27 | -0.81% | 51.14M | 03:00:00 | ||
China Merchants Securities | 14.03 | 14.11 | 14.01 | -0.05 | -0.35% | 7.43M | 03:00:01 | ||
China National Nuclear Power | 10.34 | 10.37 | 10.16 | +0.06 | +0.58% | 112.32M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.20 | 18.35 | 18.12 | +0.04 | +0.22% | 16.50M | 03:00:00 | ||
China Pacific Insurance | 27.85 | 28.30 | 27.68 | -0.27 | -0.96% | 22.96M | 03:00:00 | ||
China Railway A | 6.46 | 6.47 | 6.31 | +0.03 | +0.47% | 109.44M | 03:00:00 | ||
China Railway Construction | 8.48 | 8.50 | 8.37 | -0.02 | -0.23% | 52.72M | 03:00:00 | ||
China Resources Boya Bio pharmaceutical | 32.89 | 33.10 | 32.38 | -0.08 | -0.24% | 2.78M | 02:56:57 | ||
China Shenhua Energy SH | 44.65 | 44.85 | 43.01 | +1.21 | +2.79% | 26.47M | 03:00:01 | ||
China Shipbuilding | 4.89 | 4.92 | 4.81 | +0.04 | +0.82% | 93.31M | 03:00:00 | ||
China State Construction | 5.52 | 5.55 | 5.43 | +0.02 | +0.36% | 143.36M | 03:00:00 | ||
China Telecom | 5.82 | 5.84 | 5.74 | -0.02 | -0.34% | 104.39M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.62 | 4.70 | 4.62 | -0.09 | -1.91% | 128.31M | 03:00:00 | ||
China Tianying Inc | 4.92 | 5.00 | 4.87 | -0.06 | -1.21% | 31.41M | 02:57:00 | ||
China Vanke A | 7.89 | 8.05 | 7.85 | -0.12 | -1.50% | 190.06M | 03:00:00 | ||
China Wafer Level CSP | 19.52 | 19.75 | 19.33 | -0.34 | -1.71% | 44.42M | 03:00:00 | ||
China Yangtze Power | 28.38 | 28.50 | 28.00 | +0.20 | +0.71% | 75.62M | 03:00:00 | ||
Chongqing Brewery | 69.22 | 69.88 | 68.57 | +0.65 | +0.95% | 3.17M | 03:00:00 | ||
Chongqing Fuling Zhacai | 13.64 | 13.76 | 13.63 | 0.00 | 0.00% | 4.79M | 02:56:57 | ||
Chongqing Iron Steel | 1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 32.14M | 03:00:00 | ||
Chongqing Three Gorges | 7.25 | 7.30 | 7.22 | -0.02 | -0.28% | 8.99M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 31.40 | 31.98 | 30.87 | +0.30 | +0.97% | 15.18M | 02:57:00 | ||
Circuit Tech A | 11.52 | 11.78 | 11.50 | -0.16 | -1.37% | 38.25M | 02:57:00 | ||
CITIC Securities | 18.28 | 18.38 | 18.27 | -0.06 | -0.33% | 41.59M | 03:00:00 | ||
Cnnc Hua Yuan A | 3.85 | 3.91 | 3.83 | -0.03 | -0.77% | 22.83M | 03:00:00 | ||
COSCO Shipping | 15.26 | 15.41 | 14.43 | -0.20 | -1.29% | 485.96M | 03:00:00 | ||
CRRC A | 7.03 | 7.04 | 6.81 | +0.09 | +1.30% | 104.65M | 03:00:00 | ||
Crystal Optech A | 16.18 | 16.85 | 15.61 | +0.86 | +5.61% | 96.57M | 02:57:00 | ||
Cs Zoomlion A | 8.07 | 8.13 | 7.88 | +0.10 | +1.25% | 33.26M | 02:57:00 | ||
Csg Holding A | 5.37 | 5.48 | 5.37 | -0.10 | -1.83% | 18.02M | 03:00:00 | ||
Da An Gene A | 6.01 | 6.06 | 5.97 | -0.02 | -0.33% | 11.88M | 03:00:00 | ||
Dawning Information Industry | 40.29 | 40.65 | 39.79 | +0.30 | +0.75% | 28.34M | 03:00:00 | ||
DBAPPSecurity Co | 44.10 | 45.00 | 44.00 | -0.24 | -0.54% | 1.29M | 03:00:00 | ||
Dhc Software A | 4.84 | 4.88 | 4.80 | +0.01 | +0.21% | 12.87M | 03:00:00 | ||
Ductile Pipes A | 3.60 | 3.61 | 3.53 | +0.06 | +1.70% | 30.49M | 02:57:00 | ||
East Group | 4.34 | 4.35 | 4.26 | +0.06 | +1.40% | 11.63M | 02:56:54 | ||
East Money Information | 12.18 | 12.31 | 12.08 | +0.06 | +0.50% | 110.10M | 02:57:00 | ||
Edifier Technology Co Ltd | 12.90 | 13.18 | 12.65 | +0.40 | +3.20% | 23.17M | 02:57:00 | ||
Electric Connector | 40.10 | 41.22 | 39.95 | -0.30 | -0.74% | 3.42M | 02:56:57 | ||
Eoptolink Tech | 91.77 | 92.60 | 90.39 | +0.03 | +0.03% | 14.87M | 02:57:00 | ||
EVE Energy | 40.71 | 41.18 | 40.26 | -0.54 | -1.31% | 18.40M | 02:57:00 | ||
Eyebright Medical Technology Beijing | 74.01 | 76.70 | 73.88 | -2.33 | -3.05% | 1.61M | 03:00:00 | ||
FangDa Carbon Material | 4.52 | 4.63 | 4.52 | -0.09 | -1.95% | 26.12M | 03:00:00 | ||
Fenghua Adv A | 13.02 | 13.30 | 12.96 | -0.12 | -0.91% | 35.77M | 03:00:00 | ||
Financial St A | 2.71 | 2.75 | 2.69 | -0.03 | -1.09% | 25.46M | 03:00:00 | ||
First Capital Securities A | 5.26 | 5.29 | 5.25 | -0.01 | -0.19% | 15.66M | 02:57:00 | ||
Focus Media Information Technology | 6.42 | 6.49 | 6.40 | -0.01 | -0.16% | 87.36M | 03:00:00 | ||
Foshan Haitian Food | 35.53 | 35.79 | 35.30 | +0.18 | +0.51% | 6.68M | 03:00:00 | ||
Fujian Anjoy Foods | 83.40 | 84.80 | 82.35 | -0.68 | -0.81% | 4.59M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 13.75 | 13.88 | 13.60 | +0.09 | +0.66% | 3.72M | 02:57:00 | ||
Fushun Special Steel | 6.00 | 6.03 | 5.94 | +0.03 | +0.50% | 17.18M | 03:00:00 | ||
Fuyao Glass A | 46.96 | 47.77 | 46.47 | -0.81 | -1.70% | 10.63M | 03:00:00 | ||
Ganfeng Lithium A | 32.07 | 32.07 | 31.57 | +0.13 | +0.41% | 11.50M | 03:00:00 | ||
GEM | 6.52 | 6.55 | 6.46 | -0.01 | -0.15% | 47.12M | 02:57:00 | ||
Gemdale Corp | 4.07 | 4.09 | 4.00 | -0.01 | -0.24% | 120.55M | 03:00:00 | ||
Gf Securities A | 12.48 | 12.51 | 12.41 | +0.05 | +0.40% | 13.60M | 03:00:00 | ||
GigaDevice Semiconductor | 86.60 | 88.68 | 86.30 | -0.96 | -1.10% | 18.92M | 03:00:00 | ||
Glodon Software A | 11.10 | 11.29 | 11.06 | -0.15 | -1.33% | 17.72M | 03:00:00 | ||
Goertek A | 17.26 | 17.70 | 17.16 | +0.39 | +2.31% | 84.66M | 03:00:00 | ||
Great Star Ind A | 26.20 | 26.66 | 25.70 | -0.29 | -1.09% | 9.56M | 03:00:00 | ||
Great Wall Motor | 24.66 | 24.95 | 24.60 | -0.19 | -0.77% | 10.67M | 03:00:00 | ||
Gree Electric A | 40.71 | 40.88 | 39.98 | +0.14 | +0.34% | 23.39M | 03:00:00 | ||
Grinm Materials | 9.70 | 9.83 | 9.61 | +0.03 | +0.31% | 15.98M | 03:00:00 | ||
Guangdong Hongda Blasting A | 21.40 | 21.57 | 21.02 | +0.30 | +1.42% | 3.32M | 03:00:00 | ||
Guangdong Jia Yuan Technology | 10.78 | 11.13 | 10.72 | -0.25 | -2.27% | 11.01M | 03:00:00 | ||
Guanghui Energy | 7.93 | 7.96 | 7.65 | +0.26 | +3.39% | 93.15M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.35 | 2.37 | 2.29 | +0.04 | +1.73% | 26.80M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 31.52 | 32.08 | 30.90 | +0.39 | +1.25% | 5.63M | 03:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.44 | 28.24 | 27.40 | -0.68 | -2.42% | 3.71M | 02:56:57 | ||
Guotai Junan Securities | 13.64 | 13.70 | 13.58 | -0.02 | -0.15% | 17.16M | 03:00:00 | ||
Haid Group A | 48.81 | 49.87 | 48.51 | -0.59 | -1.19% | 7.05M | 03:00:00 | ||
Haige Communicat A | 10.71 | 10.99 | 10.66 | -0.21 | -1.92% | 36.11M | 03:00:00 | ||
Haitong Securities | 8.11 | 8.16 | 8.11 | -0.01 | -0.12% | 17.40M | 03:00:00 | ||
Han'S Laser Tech A | 20.75 | 20.80 | 20.25 | +0.38 | +1.86% | 18.06M | 03:00:00 | ||
Hangjin Technology | 25.80 | 26.14 | 25.57 | +0.02 | +0.08% | 9.54M | 03:00:00 | ||
Hangzhou Lion Electronics Co | 25.25 | 26.31 | 24.60 | +0.30 | +1.20% | 49.40M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 57.60 | 58.86 | 55.20 | +1.70 | +3.04% | 12.53M | 02:57:00 | ||
Hebei Hengshui Laobaigan | 21.02 | 21.57 | 20.92 | -0.37 | -1.73% | 14.83M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 12.12 | 12.23 | 12.03 | +0.11 | +0.92% | 9.55M | 03:00:01 | ||
Hengtong Optic Electric | 14.52 | 14.68 | 14.42 | -0.11 | -0.75% | 19.08M | 03:00:00 | ||
Hik Vision Digital A | 32.88 | 33.70 | 32.85 | -0.62 | -1.85% | 28.55M | 03:00:00 | ||
Hisense Electric | 27.96 | 28.34 | 27.70 | -0.25 | -0.89% | 5.15M | 03:00:00 | ||
Hisoar Pharm A | 6.12 | 6.28 | 5.69 | +0.39 | +6.81% | 24.89M | 02:56:57 | ||
Hongfa Tech | 28.70 | 29.28 | 28.68 | -0.16 | -0.55% | 5.48M | 03:00:01 | ||
Huaan Securities | 4.41 | 4.44 | 4.40 | -0.01 | -0.23% | 16.60M | 03:00:00 | ||
Huadong Med A | 31.53 | 31.87 | 31.42 | -0.24 | -0.76% | 6.22M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.17 | 7.31 | 7.12 | -0.11 | -1.51% | 25.89M | 03:00:00 | ||
Huagong A | 29.66 | 29.95 | 29.47 | +0.19 | +0.65% | 13.76M | 03:00:00 | ||
Huapont Life Sciences | 4.19 | 4.34 | 4.14 | -0.16 | -3.68% | 34.24M | 03:00:00 | ||
Huatai Securities | 12.93 | 12.96 | 12.87 | -0.01 | -0.08% | 34.83M | 03:00:00 | ||
Huatian Tech A | 8.37 | 8.45 | 8.28 | -0.12 | -1.41% | 79.12M | 02:57:00 | ||
HUAYU Auto | 16.09 | 16.12 | 15.88 | +0.15 | +0.94% | 10.39M | 03:00:00 | ||
Hubei Feilihua Quartz Glass | 33.88 | 35.21 | 33.53 | -0.11 | -0.32% | 8.78M | 02:57:00 | ||
Hubei Xingfa Chemicals | 21.52 | 21.66 | 21.11 | +0.34 | +1.60% | 9.56M | 03:00:00 | ||
Hunan Gold Corp | 17.92 | 18.06 | 17.61 | +0.09 | +0.51% | 42.27M | 03:00:00 | ||
Hunan Zhongke Electric | 9.33 | 9.40 | 9.21 | +0.03 | +0.32% | 8.56M | 02:57:00 | ||
Hundsun Tech | 19.38 | 19.53 | 19.33 | 0.00 | 0.00% | 12.62M | 03:00:00 | ||
ICBC | 5.40 | 5.45 | 5.36 | -0.04 | -0.73% | 323.48M | 03:00:00 | ||
IEIT SYSTEMS | 35.87 | 36.26 | 35.40 | +0.36 | +1.01% | 40.20M | 02:57:00 | ||
Iflytek A | 42.93 | 43.30 | 41.91 | +1.12 | +2.68% | 34.31M | 03:00:00 | ||
Industrial Bank | 17.28 | 17.46 | 17.21 | -0.13 | -0.75% | 45.29M | 03:00:00 | ||
Inner Mongolia Yili | 27.02 | 27.08 | 26.66 | +0.30 | +1.12% | 37.69M | 03:00:00 | ||
Jason Furniture Hangzhou | 34.53 | 34.98 | 34.41 | -0.09 | -0.26% | 1.72M | 03:00:00 | ||
Jereh Oilfield A | 36.15 | 36.63 | 34.00 | +2.17 | +6.39% | 14.22M | 02:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 21.85 | 22.17 | 21.48 | +0.39 | +1.82% | 1.96M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 7.41 | 7.45 | 7.31 | 0.00 | 0.00% | 21.80M | 03:00:01 | ||
Jiangsu Cnano | 25.95 | 26.93 | 25.93 | -0.37 | -1.41% | 7.10M | 03:00:00 | ||
Jiangsu Hengrui | 42.10 | 42.73 | 41.91 | -0.62 | -1.45% | 21.85M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 50.43 | 51.48 | 50.02 | +0.15 | +0.30% | 4.19M | 03:00:01 | ||
Jiangsu Nata Opto Electr Material | 31.36 | 31.79 | 31.01 | -1.01 | -3.12% | 60.95M | 02:57:00 | ||
Jiangsu Phoenix Publishing | 11.40 | 11.46 | 10.75 | +0.58 | +5.36% | 18.69M | 03:00:00 | ||
Jiangsu Shagang A | 4.05 | 4.10 | 4.03 | -0.02 | -0.49% | 18.01M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 58.21 | 59.39 | 58.20 | -0.87 | -1.47% | 1.38M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.50 | 14.77 | 14.31 | -0.06 | -0.41% | 30.80M | 03:00:00 | ||
Jinko Power | 2.63 | 2.66 | 2.63 | -0.01 | -0.38% | 23.66M | 03:00:00 | ||
Jinyu Bio-Tech | 7.78 | 7.95 | 7.72 | -0.11 | -1.39% | 22.29M | 03:00:00 | ||
Jiugui Liquor A | 50.66 | 51.17 | 50.21 | +0.06 | +0.12% | 3.31M | 03:00:00 | ||
Jiuli Metals A | 24.02 | 24.18 | 23.74 | -0.02 | -0.08% | 3.25M | 02:56:51 | ||
Jonjee Hi-tech | 26.70 | 27.07 | 26.49 | -0.30 | -1.11% | 6.07M | 03:00:00 | ||
Juewei Food | 17.18 | 17.43 | 17.16 | -0.10 | -0.58% | 8.53M | 03:00:00 | ||
Jx Sp Elec Motor A | 8.96 | 8.97 | 8.82 | +0.09 | +1.01% | 20.86M | 03:00:00 | ||
KBC | 32.23 | 32.58 | 31.95 | +0.03 | +0.09% | 3.22M | 03:00:00 | ||
Kelun Pharm A | 31.99 | 32.42 | 31.88 | -0.41 | -1.26% | 10.13M | 02:57:00 | ||
Keshun Waterproof A | 4.86 | 4.97 | 4.78 | -0.05 | -1.02% | 18.03M | 02:56:51 | ||
Kingnet Network | 10.640 | 10.660 | 10.310 | +0.200 | +1.92% | 34.25M | 02:57:00 | ||
Konfoong Materials | 52.40 | 52.45 | 50.92 | -0.01 | -0.02% | 11.77M | 02:57:00 | ||
Kuang Chi Technologies | 18.25 | 18.37 | 17.74 | +0.44 | +2.47% | 20.79M | 02:57:00 | ||
Kweichow Moutai | 1,571.68 | 1,590.00 | 1,570.00 | +2.68 | +0.17% | 3.32M | 03:00:00 | ||
Lao Jiao A | 158.30 | 161.23 | 157.58 | -1.11 | -0.70% | 9.62M | 03:00:00 | ||
LB | 20.83 | 21.00 | 20.43 | -0.05 | -0.24% | 19.25M | 03:00:00 | ||
Lecron Energy Saving Materials | 5.09 | 5.12 | 4.97 | +0.07 | +1.39% | 11.69M | 02:57:00 | ||
Lepu Medical Tech Beijing | 16.53 | 16.65 | 16.16 | +0.18 | +1.10% | 13.44M | 02:57:00 | ||
Leyard Optoelectronic | 4.74 | 4.78 | 4.66 | +0.07 | +1.50% | 21.07M | 02:57:00 | ||
Liangxin Electri A | 7.58 | 7.67 | 7.55 | -0.11 | -1.43% | 10.68M | 02:56:57 | ||
Lianhe Chem Tech A | 5.45 | 5.47 | 5.37 | +0.05 | +0.93% | 7.77M | 03:00:00 | ||
Liaoning Cheng Da | 9.25 | 9.35 | 9.19 | -0.03 | -0.32% | 8.38M | 03:00:00 | ||
Lier Chemical A | 8.82 | 8.87 | 8.79 | 0.00 | 0.00% | 2.95M | 03:00:00 | ||
Liugong A | 11.67 | 11.85 | 11.00 | +0.41 | +3.64% | 50.85M | 03:00:00 | ||
Luxshare Precision A | 33.42 | 34.00 | 33.19 | +1.64 | +5.16% | 130.91M | 03:00:00 | ||
Maccura Biotechnology | 12.36 | 12.52 | 12.32 | -0.01 | -0.08% | 3.48M | 02:56:57 | ||
Mango Excellent Media | 22.65 | 22.79 | 22.22 | +0.25 | +1.12% | 14.20M | 02:57:00 | ||
Maxscend Microelectronics | 90.57 | 91.35 | 88.90 | +0.67 | +0.75% | 8.78M | 02:57:00 | ||
MeiHua Holdings | 10.61 | 10.71 | 10.51 | -0.05 | -0.47% | 16.14M | 03:00:00 | ||
Meijin Energy A | 5.31 | 5.34 | 5.22 | +0.07 | +1.34% | 21.72M | 02:56:57 | ||
MengDian HuaNeng Power | 4.690 | 4.710 | 4.570 | +0.080 | +1.74% | 78.16M | 03:00:00 | ||
Midea Group A | 65.16 | 65.74 | 64.53 | +0.16 | +0.25% | 25.71M | 03:00:00 | ||
Ming Yang Smart | 10.24 | 10.27 | 10.02 | +0.03 | +0.29% | 31.82M | 03:00:00 | ||
Nanjing Gaoke | 6.12 | 6.15 | 6.08 | -0.03 | -0.49% | 13.63M | 03:00:01 | ||
NARI Tech | 23.60 | 23.88 | 23.43 | -0.06 | -0.25% | 25.03M | 03:00:00 | ||
NAURA Technology | 325.04 | 332.80 | 323.00 | -1.77 | -0.54% | 5.80M | 03:00:00 | ||
Navinfo A | 6.51 | 6.62 | 6.49 | -0.07 | -1.06% | 33.39M | 03:00:00 | ||
Newland A | 15.37 | 15.50 | 15.05 | +0.28 | +1.86% | 8.06M | 03:00:00 | ||
Ningbo Huaxiang A | 13.42 | 13.56 | 13.30 | +0.05 | +0.37% | 3.86M | 03:00:00 | ||
Ningbo Orient Wires and Cables | 48.56 | 48.63 | 47.53 | +0.55 | +1.15% | 4.10M | 03:00:00 | ||
Norinco A | 11.55 | 11.60 | 11.31 | +0.15 | +1.32% | 6.55M | 03:00:00 | ||
Org Packaging A | 4.44 | 4.56 | 4.43 | -0.06 | -1.33% | 27.29M | 02:56:54 | ||
Orient Securities | 7.97 | 8.01 | 7.95 | -0.02 | -0.25% | 16.13M | 03:00:00 | ||
Oriental Yuhong A | 14.54 | 14.74 | 14.29 | +0.08 | +0.55% | 25.44M | 03:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29.59 | 29.75 | 28.78 | +0.54 | +1.86% | 6.91M | 02:57:00 | ||
Pci-Suntek Tech | 3.83 | 3.87 | 3.82 | +0.02 | +0.53% | 13.67M | 03:00:01 | ||
PetroChina A | 10.00 | 10.01 | 9.72 | +0.18 | +1.83% | 172.42M | 03:00:00 | ||
PharmaBlock Sciences A | 30.65 | 31.15 | 29.26 | +1.23 | +4.18% | 6.89M | 02:57:00 | ||
Ping An Bank A | 10.89 | 10.91 | 10.78 | +0.02 | +0.18% | 94.61M | 02:57:00 | ||
Ping An Insurance | 41.40 | 41.90 | 41.36 | -0.43 | -1.03% | 39.83M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.95 | 12.96 | 12.32 | +0.58 | +4.69% | 24.50M | 03:00:00 | ||
Poly Real Estate Group | 10.11 | 10.30 | 10.05 | -0.12 | -1.17% | 71.18M | 03:00:00 | ||
Porton Fine Chemicals Ltd | 14.08 | 14.43 | 13.74 | +0.19 | +1.37% | 11.63M | 02:57:00 | ||
Power Construction Corp of China | 5.21 | 5.24 | 5.16 | -0.02 | -0.38% | 95.61M | 03:00:00 | ||
Pudong Development Bank | 8.11 | 8.17 | 8.04 | -0.04 | -0.49% | 38.62M | 03:00:00 | ||
Qingdao Haier | 30.38 | 30.83 | 30.13 | -0.26 | -0.85% | 19.68M | 03:00:00 | ||
Qingdao TGOOD Electric | 21.89 | 22.00 | 21.55 | +0.08 | +0.37% | 13.81M | 02:57:00 | ||
Qinghai Saltlake A | 17.42 | 17.55 | 17.17 | +0.19 | +1.10% | 20.98M | 02:57:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.38 | 7.47 | 7.36 | -0.09 | -1.21% | 35.61M | 02:57:00 | ||
Riyue Heavy Industry | 11.43 | 11.49 | 11.22 | +0.11 | +0.97% | 5.52M | 03:00:00 | ||
Robam Appliances A | 24.05 | 24.20 | 23.80 | +0.18 | +0.75% | 4.41M | 03:00:00 | ||
S.F. Holding Co | 37.30 | 37.58 | 37.00 | +0.21 | +0.57% | 8.04M | 03:00:00 | ||
SAIC Motor Corp | 14.19 | 14.22 | 14.06 | +0.09 | +0.64% | 17.07M | 03:00:00 | ||
Sailun Jinyu | 14.47 | 14.68 | 14.28 | -0.08 | -0.55% | 33.85M | 03:00:00 | ||
Sanan Optoelectronics | 12.56 | 12.72 | 12.51 | -0.08 | -0.63% | 32.99M | 03:00:00 | ||
Sany Heavy Industry | 16.07 | 16.15 | 15.77 | +0.14 | +0.88% | 56.40M | 03:00:00 | ||
Science City A | 17.61 | 17.82 | 17.44 | +0.02 | +0.11% | 34.36M | 02:57:00 | ||
SDIC Essence Holdings | 5.97 | 6.00 | 5.95 | 0.00 | 0.00% | 10.45M | 03:00:01 | ||
SDIC Power | 18.34 | 18.38 | 17.80 | +0.28 | +1.55% | 23.93M | 03:00:00 | ||
Semiconductor M | 47.90 | 48.70 | 47.59 | -1.04 | -2.12% | 41.56M | 03:00:00 | ||
Sh Belling | 19.33 | 20.10 | 19.13 | +0.38 | +2.00% | 159.86M | 03:00:00 | ||
Shaanxi Coal Industry | 27.81 | 28.03 | 26.38 | +1.25 | +4.71% | 57.27M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.23 | 28.59 | 27.94 | -0.27 | -0.95% | 10.80M | 03:00:00 | ||
Shandong Nanshan | 3.770 | 3.810 | 3.740 | +0.010 | +0.27% | 97.90M | 03:00:00 | ||
Shandong Pharm | 25.83 | 26.18 | 25.73 | -0.13 | -0.50% | 5.48M | 03:00:00 | ||
Shandong Sinocera Func Material | 18.30 | 18.74 | 18.25 | -0.33 | -1.77% | 5.78M | 02:56:57 | ||
Shandong Zhongji Electrical | 119.20 | 121.33 | 117.02 | +0.19 | +0.16% | 16.33M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.64 | 2.65 | 2.61 | +0.02 | +0.76% | 44.60M | 02:56:57 | ||
Shanghai Bairun A | 20.14 | 20.67 | 19.67 | +0.35 | +1.77% | 11.36M | 02:57:00 | ||
Shanghai Fosun Pharm | 23.67 | 23.90 | 23.46 | -0.10 | -0.42% | 10.37M | 03:00:00 | ||
Shanghai International Airport | 33.80 | 34.36 | 33.80 | -0.47 | -1.37% | 8.20M | 03:00:00 | ||
Shanghai Jahwa | 19.36 | 19.46 | 19.24 | 0.00 | 0.00% | 2.72M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 26.50 | 26.70 | 26.21 | -0.16 | -0.60% | 10.08M | 03:00:00 | ||
Shanghai Kingstar Winning Software | 6.13 | 6.20 | 6.08 | +0.01 | +0.16% | 13.79M | 02:56:54 | ||
Shanghai M&G Stationery | 34.59 | 35.11 | 34.20 | +0.26 | +0.76% | 2.47M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.36 | 6.42 | 6.32 | +0.03 | +0.47% | 14.22M | 03:00:00 | ||
Shanghai Putailai New Energy | 16.39 | 16.52 | 16.20 | -0.14 | -0.85% | 17.11M | 03:00:00 | ||
Shanghai Tunnel | 6.62 | 6.63 | 6.47 | 0.00 | 0.00% | 26.21M | 03:00:00 | ||
Shanghai Wanye Enterprises | 12.92 | 13.10 | 12.68 | +0.03 | +0.23% | 14.63M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 231.74 | 234.90 | 231.00 | -0.07 | -0.03% | 3.38M | 03:00:01 | ||
Shenergy | 9.09 | 9.13 | 8.89 | +0.06 | +0.66% | 25.64M | 03:00:00 | ||
Shenghe Resources | 9.16 | 9.24 | 8.94 | +0.18 | +2.00% | 16.22M | 03:00:00 | ||
Shenyang Xingqi Pharma | 193.21 | 194.96 | 192.11 | -0.97 | -0.50% | 2.06M | 02:57:00 | ||
Shenzhen Capchem Tech | 30.69 | 31.03 | 30.31 | -0.01 | -0.03% | 4.74M | 02:57:00 | ||
Shenzhen Chengxin Lithium | 15.39 | 15.46 | 15.22 | 0.00 | 0.00% | 5.36M | 03:00:00 | ||
Shenzhen Dynanonic | 32.97 | 33.09 | 32.50 | -0.02 | -0.06% | 3.81M | 02:57:00 | ||
Shenzhen H&T A | 11.03 | 11.12 | 10.85 | +0.16 | +1.47% | 14.23M | 02:57:00 | ||
Shenzhen Inovance Tech | 53.59 | 54.92 | 53.28 | -1.18 | -2.15% | 17.62M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 27.80 | 28.22 | 27.08 | -0.18 | -0.64% | 17.28M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 296.40 | 302.55 | 296.18 | -6.07 | -2.01% | 3.40M | 02:57:00 | ||
Shenzhen Mtc A | 4.88 | 4.99 | 4.87 | -0.09 | -1.81% | 26.47M | 02:56:57 | ||
Shenzhen SC New Energy A | 62.63 | 63.97 | 62.00 | -1.46 | -2.28% | 6.32M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.21 | 9.25 | 9.03 | +0.10 | +1.10% | 16.12M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.13 | 18.64 | 17.97 | +0.30 | +1.68% | 24.02M | 02:57:00 | ||
Shinghwa Advanced Material | 37.86 | 38.00 | 37.10 | +0.22 | +0.58% | 2.23M | 03:00:00 | ||
Sichuan Chem A | 11.79 | 11.85 | 11.54 | +0.23 | +1.99% | 13.27M | 02:57:00 | ||
Sichuan Development Lomon | 7.24 | 7.35 | 7.15 | +0.03 | +0.42% | 13.32M | 02:56:57 | ||
Sichuan Hebang Biotechnology | 1.770 | 1.830 | 1.730 | -0.040 | -2.21% | 97.01M | 03:00:01 | ||
Sichuan Tuopai Shede Wine | 70.03 | 70.50 | 69.53 | +0.03 | +0.04% | 2.91M | 03:00:00 | ||
Sieyuan Electric A | 71.66 | 72.58 | 71.00 | -0.64 | -0.89% | 5.50M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 21.57 | 21.76 | 21.33 | -0.11 | -0.51% | 9.13M | 02:56:57 | ||
Sinofibers Technology | 25.05 | 25.79 | 25.00 | -0.44 | -1.73% | 6.27M | 02:57:00 | ||
Sinolink Securities | 7.92 | 7.94 | 7.87 | +0.02 | +0.25% | 11.36M | 03:00:00 | ||
Sinomine Resource Exploration | 29.69 | 30.06 | 29.00 | -0.25 | -0.84% | 10.01M | 02:57:00 | ||
Songcheng Performance Develop | 9.43 | 9.67 | 9.32 | -0.22 | -2.28% | 26.17M | 02:57:00 | ||
Soochow Securities | 6.36 | 6.39 | 6.34 | -0.01 | -0.16% | 21.16M | 03:00:00 | ||
Sungrow Power Supply | 96.85 | 98.00 | 96.00 | -1.30 | -1.33% | 10.56M | 02:57:00 | ||
Sunwoda Electronic | 14.79 | 15.12 | 14.70 | +0.02 | +0.14% | 20.13M | 02:57:00 | ||
Suofeiya A | 17.16 | 17.26 | 16.91 | -0.05 | -0.29% | 7.47M | 02:56:57 | ||
Suzhou Dongshan A | 16.20 | 16.89 | 16.00 | +0.74 | +4.79% | 83.66M | 02:57:00 | ||
Sz Sunlord Elec A | 26.18 | 26.86 | 26.00 | +0.23 | +0.89% | 15.50M | 02:57:00 | ||
Sz Topband A | 10.14 | 10.20 | 9.99 | +0.12 | +1.20% | 14.50M | 02:57:00 | ||
Taiji Computer A | 21.46 | 21.68 | 20.94 | +0.15 | +0.70% | 12.61M | 02:57:00 | ||
Tangshan Sanyou | 5.25 | 5.32 | 5.22 | -0.05 | -0.94% | 17.24M | 03:00:00 | ||
Tbea Co Ltd | 14.35 | 14.38 | 14.19 | +0.06 | +0.42% | 24.45M | 03:00:01 | ||
Tcl Corp A | 4.40 | 4.51 | 4.40 | -0.07 | -1.57% | 181.67M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9.98 | 10.02 | 9.85 | +0.01 | +0.10% | 69.64M | 02:57:00 | ||
Telling Tele A | 8.68 | 9.25 | 8.67 | -0.02 | -0.23% | 66.98M | 02:57:00 | ||
Thunder Software Tech | 54.18 | 56.50 | 54.11 | +0.25 | +0.46% | 25.34M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.37 | 3.41 | 3.36 | -0.03 | -0.88% | 25.65M | 02:57:00 | ||
Tianqi Lithium A | 33.40 | 33.65 | 32.83 | -0.14 | -0.42% | 21.63M | 02:57:00 | ||
Tibet Mineral A | 19.36 | 19.44 | 19.10 | 0.00 | 0.00% | 6.17M | 02:57:00 | ||
Tibet Summit Resources | 9.39 | 9.48 | 9.25 | 0.00 | 0.00% | 7.90M | 03:00:00 | ||
Tinci Materials A | 19.04 | 19.26 | 18.80 | +0.05 | +0.26% | 13.46M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.10 | 9.16 | 9.05 | +0.01 | +0.11% | 10.58M | 03:00:00 | ||
TongKun Group | 14.73 | 14.83 | 14.47 | +0.17 | +1.17% | 16.72M | 03:00:00 | ||
Tongwei Co Ltd | 21.88 | 22.04 | 21.64 | -0.10 | -0.46% | 19.08M | 03:00:00 | ||
Top Choice Medical Investment | 61.25 | 62.20 | 61.10 | -0.44 | -0.71% | 2.61M | 03:00:00 | ||
Topsec Technologies | 5.14 | 5.19 | 5.09 | +0.05 | +0.98% | 18.66M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 58.36 | 59.10 | 58.20 | -0.65 | -1.10% | 23.85M | 02:57:00 | ||
Victory Giant Tech | 29.72 | 31.37 | 29.14 | -1.15 | -3.73% | 43.08M | 02:57:00 | ||
Wanfeng Auto A | 15.18 | 15.27 | 15.00 | -0.04 | -0.26% | 143.26M | 02:57:00 | ||
Wanhua Chemical | 86.65 | 88.49 | 85.77 | -1.65 | -1.87% | 11.75M | 03:00:01 | ||
Wanliyang A | 5.29 | 5.35 | 5.18 | +0.10 | +1.93% | 7.25M | 02:56:54 | ||
Weichai Power A | 15.78 | 15.85 | 15.54 | +0.09 | +0.57% | 31.70M | 02:57:00 | ||
Weifu Hi-Tech A | 17.61 | 17.70 | 17.46 | +0.07 | +0.40% | 5.66M | 02:57:00 | ||
Will Semiconductor | 100.60 | 102.67 | 99.85 | +0.61 | +0.61% | 13.58M | 03:00:00 | ||
Wolong Electric | 13.32 | 13.38 | 13.07 | +0.14 | +1.06% | 24.57M | 03:00:00 | ||
Wondershare Tech A | 55.59 | 56.30 | 54.51 | +1.02 | +1.87% | 7.34M | 02:56:57 | ||
Wuchan Zhongda | 4.64 | 4.68 | 4.59 | -0.04 | -0.85% | 36.22M | 03:00:00 | ||
Wuhan Jingce Electronic | 60.07 | 62.15 | 59.70 | -1.35 | -2.20% | 5.39M | 02:56:57 | ||
Wuhu Token Sciences | 4.73 | 4.80 | 4.66 | +0.07 | +1.50% | 30.81M | 02:57:00 | ||
Wuliangye A | 137.91 | 139.83 | 137.55 | -0.57 | -0.41% | 15.27M | 02:57:00 | ||
Wus Circuit A | 32.93 | 33.49 | 32.55 | +0.02 | +0.06% | 28.56M | 02:57:00 | ||
WuXi AppTec | 45.38 | 46.12 | 42.52 | +2.92 | +6.88% | 151.23M | 03:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.36 | 19.40 | 19.14 | +0.01 | +0.05% | 10.29M | 02:57:00 | ||
Wuxi Nce Power Co | 41.90 | 42.30 | 39.99 | +1.30 | +3.20% | 22.52M | 03:00:00 | ||
Wuxi Taiji Industry | 6.11 | 6.16 | 6.03 | +0.05 | +0.82% | 39.91M | 03:00:00 | ||
Xi An Triangle Defens | 30.48 | 31.18 | 30.10 | -0.12 | -0.39% | 13.96M | 02:56:57 | ||
Xian LONGi Silicon Materials | 16.65 | 16.68 | 16.46 | +0.06 | +0.36% | 67.11M | 03:00:00 | ||
Xianju Pharm A | 11.71 | 11.83 | 11.62 | -0.09 | -0.76% | 6.88M | 02:56:51 | ||
Xingrong Invest A | 7.74 | 7.78 | 7.50 | +0.10 | +1.31% | 23.33M | 03:00:00 | ||
Xishan Coal A | 11.32 | 11.33 | 10.77 | +0.51 | +4.72% | 42.18M | 02:57:00 | ||
Xj Electric A | 31.66 | 32.22 | 31.22 | -0.07 | -0.22% | 14.47M | 02:57:00 | ||
Xj Goldwind A | 7.42 | 7.55 | 7.38 | -0.11 | -1.46% | 33.21M | 02:56:57 | ||
Yahua Ind A | 9.93 | 9.97 | 9.83 | +0.02 | +0.20% | 7.43M | 02:57:00 | ||
Yanghe Brewery A | 90.36 | 90.99 | 89.78 | +0.09 | +0.10% | 4.50M | 03:00:00 | ||
Yantai Dongcheng Pharma | 13.23 | 13.71 | 13.22 | -0.39 | -2.86% | 16.35M | 02:57:00 | ||
Yantai Tayho A | 10.03 | 10.07 | 9.95 | +0.01 | +0.10% | 6.25M | 02:56:57 | ||
Ygsoft A | 5.68 | 5.77 | 5.65 | -0.05 | -0.87% | 38.75M | 02:57:00 | ||
Yifan Xinfu A | 13.13 | 13.36 | 13.01 | +0.01 | +0.08% | 6.78M | 02:56:57 | ||
Yifeng Pharmacy Chain | 33.12 | 34.70 | 33.05 | -1.68 | -4.83% | 9.07M | 03:00:00 | ||
Yinlun Machinery A | 18.27 | 18.36 | 18.05 | +0.06 | +0.33% | 9.70M | 02:57:00 | ||
Yonyou Network Tech | 10.92 | 11.14 | 10.91 | -0.07 | -0.64% | 14.79M | 03:00:00 | ||
Youngor | 7.77 | 7.85 | 7.75 | -0.05 | -0.64% | 22.49M | 03:00:00 | ||
Youngy Co | 32.37 | 32.48 | 31.87 | +0.27 | +0.84% | 4.03M | 03:00:00 | ||
Yunnan Chihong | 5.57 | 5.59 | 5.47 | +0.07 | +1.27% | 70.45M | 03:00:00 | ||
Yunnan Chuangxin New Material | 37.09 | 37.12 | 36.60 | -0.11 | -0.30% | 8.10M | 02:57:00 | ||
Yusys Tech | 11.36 | 11.50 | 11.19 | +0.11 | +0.98% | 6.95M | 02:56:51 | ||
Yuyue Medical A | 40.74 | 41.27 | 40.41 | -0.26 | -0.63% | 5.55M | 03:00:00 | ||
Zangge Holding | 25.32 | 25.53 | 25.10 | 0.00 | 0.00% | 7.29M | 03:00:00 | ||
Zhangzhou Pientzehuang | 226.50 | 230.57 | 226.50 | -2.47 | -1.08% | 1.39M | 03:00:00 | ||
Zhejiang CFMoto Power | 145.22 | 146.50 | 141.77 | +1.32 | +0.92% | 1.18M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.34 | 20.49 | 20.18 | -0.06 | -0.29% | 9.66M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.37 | 5.47 | 5.31 | -0.06 | -1.10% | 34.44M | 03:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13.17 | 13.35 | 13.08 | +0.04 | +0.31% | 9.66M | 02:57:00 | ||
Zhejiang Jiahua | 7.33 | 7.35 | 7.29 | 0.00 | 0.00% | 7.87M | 03:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.29 | 15.65 | 14.72 | +0.50 | +3.38% | 18.85M | 03:00:00 | ||
Zhejiang Longsheng | 8.64 | 8.69 | 8.62 | -0.02 | -0.23% | 5.91M | 03:00:00 | ||
Zhejiang Medicine | 9.74 | 9.78 | 9.66 | +0.05 | +0.52% | 5.43M | 03:00:00 | ||
Zhejiang Sanhua Co Ltd | 23.83 | 24.18 | 23.07 | +0.46 | +1.97% | 46.05M | 02:57:00 | ||
Zhejiang XinAn Chemical | 8.28 | 8.34 | 8.24 | -0.01 | -0.12% | 5.39M | 03:00:00 | ||
Zhengzhou Mining Machinery | 16.07 | 16.15 | 15.68 | +0.39 | +2.49% | 14.72M | 03:00:00 | ||
Zhengzhou Yutong Bus | 24.47 | 24.60 | 23.77 | +0.06 | +0.25% | 21.49M | 03:00:00 | ||
Zhenhua Tech A | 46.36 | 47.16 | 45.97 | +0.05 | +0.11% | 8.66M | 03:00:00 | ||
Zhongjin A | 4.42 | 4.45 | 4.37 | +0.01 | +0.23% | 40.02M | 02:56:57 | ||
Zhongk Sanhuan A | 7.79 | 7.83 | 7.66 | +0.09 | +1.17% | 8.46M | 03:00:00 | ||
Zhuzhou Kibing | 7.16 | 7.33 | 7.12 | -0.17 | -2.32% | 29.88M | 03:00:00 | ||
Zijin Mining A | 17.21 | 17.27 | 16.86 | +0.21 | +1.24% | 131.90M | 03:00:00 | ||
Zte A | 27.53 | 27.65 | 26.83 | +0.60 | +2.23% | 86.72M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review