Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.59 | 6.61 | 6.65 | 6.53 | -0.30% | 65.51M | 6.59-0.30% | 31/05 | |
300207 Sunwoda Electronic | 15.52 | 15.12 | 15.93 | 15.08 | +2.65% | 58.78M | 15.52+2.65% | 31/05 | |
300014 EVE Energy | 39.13 | 38.45 | 39.90 | 38.16 | +1.77% | 35.18M | 39.13+1.77% | 31/05 | |
002074 Gotion High tech Co Ltd | 20.30 | 20.49 | 20.82 | 20.30 | -0.93% | 23.86M | 20.30-0.93% | 31/05 | |
688772 Zhuhai CosMX Battery Co Ltd | 14.29 | 14.22 | 14.85 | 14.11 | +0.49% | 23.56M | 14.29+0.49% | 31/05 |
Name | Price |
---|---|
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
300037 Shenzhen Capchem Tech | 31.38+0.80+2.62% |
300014 EVE Energy | 39.13+0.68+1.77% |
688275 Hubei Wanrun New Energy Tech | 40.63+0.63+1.57% |
688819 Tianneng Battery Group Co | 27.97+0.30+1.08% |
Name | Price |
---|---|
001301 Shijiazhuang Shangtai Technology | 41.97-1.21-2.80% |
301358 Hunan Yuneng New Energy Battery | 36.08-0.81-2.20% |
300390 Canmax Tech | 19.46-0.36-1.82% |
300438 Guangzhou Great Power | 22.53-0.38-1.66% |
002709 Tinci Materials A | 19.55-0.32-1.61% |