Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Huafeng Test & Control Technology Co | 107.05 | 108.80 | 104.14 | +2.04 | +1.94% | 268.82K | 21:59:24 | ||
Beijing Xinleineng Technology | 10.87 | 11.28 | 10.81 | +0.08 | +0.74% | 11.43M | 22:19:30 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.91 | 35.35 | 34.18 | -0.04 | -0.11% | 1.74M | 21:59:23 | ||
Boe Technology A | 4.11 | 4.15 | 4.08 | +0.02 | +0.49% | 103.30M | 22:19:33 | ||
Caihong Display Devices | 7.04 | 7.09 | 6.95 | +0.08 | +1.15% | 5.65M | 21:56:06 | ||
Chaozhou Three-circle | 29.78 | 30.18 | 29.73 | -0.20 | -0.67% | 2.28M | 22:19:30 | ||
Circuit Tech A | 11.51 | 11.70 | 11.32 | -0.03 | -0.26% | 15.97M | 22:19:30 | ||
Crystal Optech A | 15.47 | 16.05 | 15.44 | -0.43 | -2.70% | 22.74M | 22:19:30 | ||
Fenghua Adv A | 12.83 | 13.05 | 12.62 | -0.02 | -0.16% | 12.47M | 22:19:30 | ||
Fujian Torch Electron Tech | 25.17 | 25.22 | 24.60 | +0.26 | +1.04% | 1.58M | 21:52:54 | ||
Goertek A | 17.10 | 17.48 | 17.08 | -0.32 | -1.84% | 21.40M | 22:19:30 | ||
Guangzhou Shiyuan Electronic | 31.50 | 32.17 | 31.45 | -0.39 | -1.22% | 1.20M | 22:19:21 | ||
Hebei Sinopack | 63.31 | 63.98 | 61.76 | +0.29 | +0.46% | 707.50K | 22:19:30 | ||
Huagong A | 29.39 | 30.19 | 29.35 | -0.59 | -1.97% | 11.25M | 22:19:30 | ||
InfoVision Optoelectronics Kunshan | 3.17 | 3.21 | 3.06 | +0.13 | +4.28% | 2.73M | 21:59:20 | ||
Jade Bird Fire Alarm | 13.67 | 13.75 | 13.57 | +0.11 | +0.81% | 1.05M | 22:19:12 | ||
Jiujiang Defu Technology | 14.98 | 15.57 | 14.90 | -0.60 | -3.85% | 4.54M | 22:19:18 | ||
Lens Technology | 15.64 | 15.94 | 15.60 | -0.22 | -1.39% | 14.94M | 22:19:30 | ||
Leyard Optoelectronic | 4.60 | 4.65 | 4.56 | +0.07 | +1.54% | 8.73M | 22:19:27 | ||
LianChuang Electronic Technology | 6.78 | 6.90 | 6.70 | +0.11 | +1.65% | 9.04M | 22:19:00 | ||
Luxshare Precision A | 32.25 | 33.10 | 32.23 | -0.85 | -2.57% | 26.73M | 22:19:30 | ||
Ningbo Shanshan | 9.56 | 9.83 | 9.55 | +0.18 | +1.92% | 6.16M | 21:56:04 | ||
Nuode Investment | 3.41 | 3.49 | 3.39 | +0.02 | +0.59% | 5.78M | 21:55:59 | ||
O-Film Tech A | 7.67 | 7.83 | 7.67 | 0.00 | 0.00% | 29.67M | 22:19:33 | ||
OPT Machine Vision Tech Co | 68.32 | 69.36 | 67.02 | +0.57 | +0.84% | 294.18K | 21:59:25 | ||
Raytron Technology | 29.68 | 29.95 | 29.34 | -0.01 | -0.03% | 1.51M | 21:52:55 | ||
Shannon Semiconductor Technology | 33.64 | 34.77 | 33.50 | -0.66 | -1.92% | 5.05M | 22:19:30 | ||
Shennan Circuits A | 94.55 | 97.20 | 94.49 | -1.82 | -1.89% | 2.51M | 22:19:33 | ||
Shenzhen Everwin Precision Tech | 10.67 | 11.05 | 10.66 | -0.19 | -1.75% | 18.06M | 22:19:30 | ||
Shenzhen H&T A | 10.75 | 10.90 | 10.73 | +0.05 | +0.47% | 5.06M | 22:19:30 | ||
Suzhou Dongshan A | 15.14 | 15.58 | 15.13 | -0.34 | -2.20% | 9.94M | 22:19:30 | ||
Suzhou TFC Optical | 87.80 | 91.00 | 87.01 | -3.45 | -3.78% | 11.50M | 22:19:30 | ||
Sz Sunlord Elec A | 25.84 | 26.76 | 25.82 | -0.24 | -0.92% | 5.47M | 22:19:30 | ||
Sz Topband A | 9.79 | 9.94 | 9.79 | -0.03 | -0.31% | 4.68M | 22:19:24 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Visionox Technology | 6.41 | 6.55 | 6.35 | +0.10 | +1.58% | 4.57M | 22:19:30 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.55 | +0.03 | +0.66% | 10.20M | 22:19:30 | ||
Xiamen Faratronic | 86.60 | 88.17 | 86.50 | -1.53 | -1.74% | 621.90K | 21:56:03 | ||
Zhejiang Jiemei Electronic | 19.44 | 19.80 | 19.42 | -0.06 | -0.31% | 923.30K | 22:19:30 | ||
Zhenhua Tech A | 44.42 | 44.89 | 44.36 | -0.09 | -0.20% | 2.32M | 22:19:30 | ||
Zhonghang Electronic Measuring Inst | 39.86 | 40.22 | 39.40 | +0.52 | +1.32% | 1.36M | 22:19:30 | ||
Zhuhai CosMX Battery | 12.77 | 13.18 | 12.76 | -0.27 | -2.07% | 4.30M | 21:59:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review