Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
Arawana | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 07/06 | ||
Beijing Kingsoft Office | 258.57 | 266.80 | 256.50 | -7.47 | -2.81% | 3.22M | 07/06 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.58 | 66.98 | 65.68 | +0.29 | +0.44% | 2.57M | 07/06 | ||
CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
China Longyuan Power | 18.93 | 18.98 | 18.29 | +0.59 | +3.22% | 10.17M | 07/06 | ||
China Mobile | 101.00 | 101.36 | 100.10 | +0.48 | +0.48% | 8.48M | 07/06 | ||
China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 07/06 | ||
China Satellite Communications Co | 14.72 | 14.85 | 14.58 | +0.02 | +0.14% | 9.89M | 07/06 | ||
China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 07/06 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 07/06 | ||
China United Network Comm | 4.57 | 4.57 | 4.52 | +0.05 | +1.11% | 123.85M | 07/06 | ||
China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
ENN Ecological | 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | 07/06 | ||
Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 07/06 | ||
Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 07/06 | ||
GD Power Dev | 5.960 | 5.990 | 5.820 | +0.090 | +1.53% | 159.14M | 07/06 | ||
Guangdong Wens Foodstuff | 21.57 | 22.07 | 21.42 | -0.06 | -0.28% | 25.96M | 07/06 | ||
Hik Vision Digital A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
Huaneng Lancang River A | 10.71 | 10.73 | 10.49 | +0.16 | +1.52% | 29.06M | 07/06 | ||
Huaneng Power International | 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | 07/06 | ||
Hygon Information Tech | 68.14 | 70.15 | 67.30 | -1.16 | -1.67% | 13.94M | 07/06 | ||
Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
Imeik | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 07/06 | ||
Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 | ||
Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 07/06 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 07/06 | ||
Sanan Optoelectronics | 12.18 | 12.32 | 12.05 | +0.04 | +0.33% | 20.47M | 07/06 | ||
SDIC Power | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 07/06 | ||
Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 07/06 | ||
Shanghai United Imaging Healthcare | 121.35 | 123.24 | 119.88 | +0.14 | +0.12% | 1.85M | 07/06 | ||
Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
Will Semiconductor | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 07/06 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 07/06 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 07/06 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review