Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
1,952.53
-29.41
-1.48%
- Volume: -
- Open: 1,975.44
- Day's Range: 1,948.48 - 1,976.16
HS China A
1,952.53
-29.41
-1.48%
- Overview
- Components
- Historical Data
HS China A Components
Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.31 | 8.64 | 8.30 | -0.28 | -3.26% | 71.37M | 03:00:00 | ||
| 37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 02:57:00 | ||
| 3Peak | 87.71 | 91.00 | 86.00 | -1.36 | -1.53% | 1.46M | 03:00:00 | ||
| Aba Chemicals | 6.18 | 6.42 | 6.15 | -0.27 | -4.19% | 19.59M | 02:57:00 | ||
| Accelink Tech A | 35.50 | 37.05 | 35.21 | -0.94 | -2.58% | 30.86M | 03:00:00 | ||
| ACM Research Shanghai | 77.50 | 79.14 | 77.50 | -0.99 | -1.26% | 1.05M | 03:00:00 | ||
| ADAMA | 6.25 | 6.39 | 6.22 | -0.14 | -2.19% | 4.41M | 03:00:00 | ||
| Addsino | 6.94 | 7.05 | 6.93 | -0.06 | -0.86% | 15.97M | 03:00:00 | ||
| Advanced Micro Fabrication | 133.64 | 135.60 | 132.88 | -0.01 | -0.01% | 4.26M | 03:00:00 | ||
| Aecc Aero Engine Control | 20.16 | 20.58 | 20.10 | -0.25 | -1.23% | 6.68M | 03:00:00 | ||
| AECC Aviation Power | 35.38 | 36.30 | 35.35 | -0.61 | -1.70% | 10.71M | 03:00:00 | ||
| Aerospace Auto | 5.03 | 5.22 | 5.00 | -0.23 | -4.37% | 24.55M | 03:00:00 | ||
| Aerospace CH UAV | 16.44 | 16.58 | 15.76 | +0.64 | +4.05% | 40.56M | 02:57:00 | ||
| Agricultural Bank China A | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 03:00:00 | ||
| Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 02:57:00 | ||
| AIMA Technology | 35.16 | 35.76 | 35.00 | -0.72 | -2.01% | 4.02M | 03:00:00 | ||
| Air China A | 7.65 | 7.85 | 7.62 | -0.14 | -1.80% | 71.13M | 03:00:00 | ||
| Aisino Corp | 8.13 | 8.35 | 8.10 | -0.22 | -2.63% | 15.52M | 03:00:00 | ||
| All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 02:57:00 | ||
| Aluminum Corp of China | 7.67 | 7.80 | 7.50 | -0.25 | -3.16% | 192.76M | 03:00:00 | ||
| Amlogic Shanghai | 56.87 | 58.80 | 56.78 | -1.52 | -2.60% | 2.58M | 03:00:00 | ||
| Amoy Diagnostics | 18.85 | 19.46 | 18.71 | -0.52 | -2.69% | 5.66M | 02:56:57 | ||
| Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 02:57:00 | ||
| Andon Health A | 41.05 | 42.06 | 41.00 | -1.09 | -2.59% | 7.94M | 03:00:00 | ||
| Angang Steel A | 2.32 | 2.38 | 2.31 | -0.07 | -2.93% | 49.87M | 03:00:00 | ||
| Angel Yeast | 31.37 | 32.25 | 31.31 | -0.64 | -2.00% | 6.32M | 03:00:00 | ||
| Anhui Anke BioTech Group | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 02:57:00 | ||
| Anhui Conch Cement | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 03:00:00 | ||
| Anhui Guangxin Agrochemical | 14.20 | 14.43 | 14.14 | -0.22 | -1.53% | 5.96M | 03:00:00 | ||
| Anhui Heli | 25.37 | 25.64 | 25.11 | +0.07 | +0.28% | 6.74M | 03:00:00 | ||
| Anhui Huaheng Biotechnology Co | 109.93 | 112.21 | 109.24 | -1.73 | -1.55% | 894.29K | 03:00:00 | ||
| Anhui Hwasu | 2.65 | 2.73 | 2.64 | -0.08 | -2.93% | 8.73M | 03:00:00 | ||
| Anhui Jianghuai Auto | 16.68 | 17.29 | 16.42 | -0.48 | -2.80% | 133.07M | 03:00:00 | ||
| Anhui Kouzi Distillery | 43.88 | 45.20 | 43.71 | -1.27 | -2.81% | 7.53M | 03:00:01 | ||
| Anhui Shanying Paper | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 36.78M | 03:00:01 | ||
| Anhui XDLK Microsystem | 29.43 | 30.08 | 29.39 | -0.19 | -0.64% | 1.21M | 03:00:00 | ||
| Anhui Xinhua Media | 7.23 | 7.67 | 7.20 | -0.40 | -5.24% | 16.02M | 03:00:00 | ||
| Anhui Yingjia Distillery | 70.55 | 72.13 | 70.33 | -1.05 | -1.47% | 1.47M | 03:00:00 | ||
| Anhui Zhongding A | 12.96 | 13.30 | 12.92 | -0.34 | -2.56% | 15.88M | 03:00:00 | ||
| Anji Microelectronics Tech | 153.99 | 158.58 | 153.43 | -3.71 | -2.35% | 956.54K | 03:00:00 | ||
| Anker Innovations | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 02:56:57 | ||
| Antong | 2.11 | 2.17 | 2.11 | -0.06 | -2.77% | 32.67M | 03:00:00 | ||
| Aodong A | 14.61 | 14.93 | 14.60 | -0.32 | -2.14% | 10.83M | 03:00:00 | ||
| Apeloa A | 15.03 | 15.48 | 14.98 | -0.36 | -2.34% | 8.72M | 03:00:00 | ||
| ApicHope Pharmaceutical | 21.83 | 22.24 | 21.73 | -0.46 | -2.06% | 2.67M | 02:57:00 | ||
| APT Medical | 523.78 | 534.68 | 519.01 | -8.53 | -1.60% | 437.02K | 03:00:00 | ||
| Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 02:57:00 | ||
| ArcSoft Corp | 31.10 | 32.20 | 31.04 | -0.66 | -2.08% | 2.80M | 03:00:00 | ||
| Arctech Solar Holding | 101.00 | 105.58 | 100.70 | -3.70 | -3.53% | 2.03M | 03:00:01 | ||
| Arrow Home | 9.79 | 10.09 | 9.75 | -0.32 | -3.17% | 8.36M | 02:57:00 | ||
| Asia Potash International Investment Guangzhou | 18.80 | 19.47 | 18.69 | -0.76 | -3.88% | 14.76M | 03:00:00 | ||
| ASR Microelectronics | 38.40 | 39.33 | 38.33 | -0.79 | -2.02% | 2.07M | 03:00:01 | ||
| Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 02:56:57 | ||
| Aucksun A | 8.03 | 8.26 | 8.01 | -0.22 | -2.67% | 15.28M | 03:00:00 | ||
| Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 02:56:57 | ||
| Autel Intelligent Technology | 26.09 | 26.60 | 25.90 | -0.46 | -1.73% | 4.78M | 03:00:00 | ||
| Autobio Diagnostics | 51.37 | 51.82 | 50.86 | -0.48 | -0.93% | 3.90M | 03:00:00 | ||
| Avary | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 02:57:00 | ||
| AVIC Airborne Systems | 12.04 | 12.30 | 12.02 | -0.16 | -1.31% | 33.45M | 03:00:00 | ||
| Avic Aircraft A | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 03:00:00 | ||
| Avic Aviation Hi Tech | 19.94 | 20.36 | 19.88 | -0.27 | -1.34% | 15.30M | 03:00:00 | ||
| AVIC Capital | 2.95 | 3.02 | 2.94 | -0.07 | -2.32% | 59.18M | 03:00:00 | ||
| Avic Chengdu Uas | 36.94 | 37.73 | 36.30 | +0.35 | +0.96% | 5.13M | 03:00:00 | ||
| AVIC Heavy Machinery | 19.13 | 19.48 | 18.89 | -0.02 | -0.10% | 26.78M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 03:00:00 | ||
| Avic Shenyang Aircraft | 39.45 | 40.30 | 39.40 | -0.66 | -1.65% | 7.90M | 03:00:00 | ||
| Avicopter PLC | 42.57 | 43.86 | 42.53 | -0.48 | -1.11% | 6.75M | 03:00:00 | ||
| B-Soft Co Ltd | 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 25.55M | 02:56:57 | ||
| Bafang Electric Suzhou Co | 34.60 | 36.16 | 34.50 | -1.29 | -3.59% | 1.08M | 03:00:00 | ||
| Baic Bluepark | 6.90 | 6.99 | 6.68 | +0.03 | +0.44% | 222.55M | 03:00:00 | ||
| Baimtec Material | 56.75 | 58.40 | 56.41 | -0.97 | -1.68% | 913.98K | 03:00:00 | ||
| Baiyin Nonferrous | 3.10 | 3.17 | 3.07 | -0.20 | -6.06% | 155.55M | 03:00:00 | ||
| Bank of Beijing | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 03:00:00 | ||
| Bank of Changsha Co | 8.61 | 8.73 | 8.54 | -0.02 | -0.23% | 18.02M | 03:00:00 | ||
| Bank of Chengdu | 15.84 | 15.99 | 15.76 | -0.09 | -0.56% | 14.78M | 03:00:01 | ||
| Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 03:00:00 | ||
| Bank of Chongqing Co | 8.11 | 8.17 | 8.03 | +0.05 | +0.62% | 14.90M | 03:00:00 | ||
| Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 03:00:00 | ||
| Bank of Guiyang | 5.90 | 5.99 | 5.89 | -0.07 | -1.17% | 42.56M | 03:00:00 | ||
| Bank of Hangzhou | 13.90 | 14.07 | 13.81 | -0.05 | -0.36% | 24.05M | 03:00:00 | ||
| Bank of Jiangsu | 8.29 | 8.37 | 8.27 | -0.06 | -0.72% | 91.85M | 03:00:00 | ||
| Bank of Lanzhou | 2.59 | 2.63 | 2.59 | -0.04 | -1.52% | 73.87M | 02:57:00 | ||
| Bank of Nanjing | 10.04 | 10.14 | 9.99 | -0.01 | -0.10% | 18.72M | 03:00:00 | ||
| Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 03:00:00 | ||
| Bank of Shanghai | 7.90 | 7.94 | 7.82 | +0.03 | +0.38% | 52.93M | 03:00:00 | ||
| Bank of Suzhou | 8.00 | 8.13 | 7.95 | -0.03 | -0.37% | 41.30M | 02:57:00 | ||
| Bank of Xi'An Co | 3.67 | 3.72 | 3.65 | -0.05 | -1.34% | 35.74M | 03:00:00 | ||
| Bank Qingdao | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 02:57:00 | ||
| Bank Zhengzhou | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 82.06M | 02:57:00 | ||
| BaoJi Titanium | 27.27 | 27.90 | 27.20 | -0.98 | -3.47% | 7.24M | 03:00:00 | ||
| Baolihua A | 5.17 | 5.31 | 5.14 | -0.15 | -2.82% | 46.30M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 03:00:00 | ||
| Baowu Magnesium Tech | 18.03 | 18.75 | 17.96 | -0.85 | -4.50% | 11.76M | 03:00:00 | ||
| Bbca A | 6.28 | 6.44 | 6.26 | -0.16 | -2.48% | 10.08M | 03:00:00 | ||
| BBMG A | 1.82 | 1.88 | 1.82 | -0.06 | -3.19% | 37.92M | 03:00:00 | ||
| Befar Group | 3.94 | 4.08 | 3.93 | -0.14 | -3.43% | 26.25M | 03:00:00 | ||
| Beibuwan Port A | 7.93 | 8.03 | 7.89 | -0.11 | -1.37% | 10.62M | 03:00:00 | ||
| Beigene | 126.27 | 129.60 | 125.83 | -2.83 | -2.19% | 864.29K | 03:00:00 | ||
| Beijing Balance Medical Technology Co | 109.40 | 110.65 | 108.85 | -1.83 | -1.65% | 121.10K | 03:00:00 | ||
| Beijing Bdstar A | 27.01 | 27.50 | 26.97 | -0.37 | -1.35% | 7.41M | 03:00:00 | ||
| Beijing Bei | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 02:57:00 | ||
| Beijing Capital | 2.92 | 2.99 | 2.92 | -0.07 | -2.34% | 75.57M | 03:00:00 | ||
| Beijing Capital Dev | 3.13 | 3.21 | 3.08 | -0.08 | -2.49% | 32.31M | 03:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 02:56:57 | ||
| Beijing Compass | 43.18 | 44.50 | 42.90 | -1.32 | -2.97% | 6.10M | 02:57:00 | ||
| Beijing CTJ Information Technology | 29.71 | 30.36 | 29.64 | -0.51 | -1.69% | 1.95M | 02:56:48 | ||
| Beijing Dahao Tech | 13.87 | 14.18 | 13.79 | -0.14 | -1.00% | 6.74M | 03:00:00 | ||
| Beijing E Hualu Info Tech | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 02:57:00 | ||
| Beijing Easpring Material Tech | 40.94 | 42.30 | 40.90 | -1.84 | -4.30% | 21.05M | 02:57:00 | ||
| Beijing Enlight Media | 9.10 | 9.36 | 9.05 | -0.22 | -2.36% | 37.34M | 02:57:00 | ||
| Beijing Gehua CATV Network | 6.77 | 6.93 | 6.74 | -0.18 | -2.59% | 8.42M | 03:00:00 | ||
| Beijing Geoenviron Tech | 6.49 | 6.67 | 6.44 | -0.19 | -2.84% | 17.51M | 03:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 102.06 | 107.11 | 102.02 | -4.97 | -4.64% | 735.57K | 03:00:00 | ||
| Beijing Jetsen Tech Co | 4.68 | 4.89 | 4.66 | -0.22 | -4.49% | 74.08M | 02:56:57 | ||
| Beijing Jingneng Power | 3.31 | 3.39 | 3.30 | -0.07 | -2.07% | 30.29M | 03:00:00 | ||
| Beijing Jingwei Hirain | 58.98 | 60.79 | 58.70 | -1.70 | -2.80% | 1.11M | 03:00:00 | ||
| Beijing Jingyuntong Tech | 3.30 | 3.48 | 3.28 | -0.14 | -4.07% | 29.65M | 03:00:01 | ||
| Beijing Kingsoft Office | 281.00 | 289.89 | 278.00 | -7.00 | -2.43% | 3.12M | 03:00:00 | ||
| Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 02:57:00 | ||
| Beijing Originwater Technology | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 02:56:57 | ||
| Beijing Piesat Information Technology Co | 21.73 | 22.48 | 21.73 | -0.24 | -1.09% | 9.76M | 03:00:00 | ||
| Beijing Roborock Technology Co | 424.85 | 425.88 | 416.06 | +4.84 | +1.15% | 1.20M | 03:00:00 | ||
| Beijing Sanju Environmental | 2.39 | 2.47 | 2.37 | -0.05 | -2.05% | 20.12M | 02:56:57 | ||
| Beijing Sifang Automation | 16.09 | 16.68 | 16.02 | -0.50 | -3.01% | 14.00M | 03:00:00 | ||
| Beijing Sinnet Tech | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 02:56:57 | ||
| Beijing Strong Biotech | 17.10 | 17.46 | 17.03 | -0.39 | -2.23% | 3.06M | 02:56:57 | ||
| Beijing Tiantan Bio | 28.48 | 29.13 | 28.41 | +0.18 | +0.64% | 9.26M | 03:00:00 | ||
| Beijing Tongrentang | 45.05 | 45.75 | 44.91 | -0.49 | -1.08% | 7.61M | 03:00:00 | ||
| Beijing TRS Information Tech | 14.88 | 15.49 | 14.78 | -0.44 | -2.87% | 24.02M | 02:57:00 | ||
| Beijing Ultrapower Software | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 02:57:00 | ||
| Beijing United Information Technology Co | 22.03 | 23.08 | 21.87 | -1.13 | -4.88% | 22.83M | 03:00:01 | ||
| Beijing Urban Construction | 5.76 | 5.77 | 5.11 | +0.46 | +8.68% | 213.69M | 03:00:00 | ||
| Beijing Vantone | 7.53 | 7.73 | 7.48 | -0.21 | -2.71% | 19.56M | 03:00:00 | ||
| Beijing Venustech | 18.02 | 18.80 | 17.99 | -0.61 | -3.27% | 14.42M | 02:56:57 | ||
| Beijing Wandong Medical Technology | 14.35 | 14.66 | 14.28 | -0.23 | -1.58% | 5.22M | 03:00:01 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.32 | 65.88 | 64.80 | -0.31 | -0.47% | 2.13M | 03:00:00 | ||
| Beijing Xinleineng Technology | 10.25 | 10.53 | 10.22 | -0.15 | -1.44% | 16.59M | 02:56:57 | ||
| Beijing YanDong MicroElectronic | 16.32 | 16.61 | 16.27 | -0.17 | -1.03% | 2.12M | 03:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.15 | 35.00 | 34.11 | -0.95 | -2.71% | 3.72M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.25 | 5.15 | -0.08 | -1.53% | 117.88M | 03:00:00 | ||
| Beiqi Foton Motor | 2.490 | 2.550 | 2.490 | -0.050 | -1.97% | 60.94M | 03:00:00 | ||
| Bengang Steel A | 3.07 | 3.17 | 3.07 | -0.12 | -3.76% | 13.78M | 03:00:00 | ||
| Bestechnic Shanghai Co | 124.30 | 128.67 | 123.66 | -3.63 | -2.84% | 781.30K | 03:00:00 | ||
| Bestore | 14.28 | 14.83 | 14.23 | -0.54 | -3.64% | 4.68M | 03:00:00 | ||
| Bethel Automotive A | 36.97 | 37.66 | 36.70 | -0.50 | -1.33% | 4.39M | 03:00:00 | ||
| Betta Pharma | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 02:56:57 | ||
| BGI Genomics | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 02:56:57 | ||
| BIEM.L .FDLKK Garment | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 02:56:57 | ||
| Binjiang Re A | 9.80 | 9.99 | 9.13 | +0.31 | +3.27% | 217.66M | 03:00:00 | ||
| Bio-Thera Solutions | 27.39 | 28.77 | 27.18 | -1.41 | -4.90% | 1.91M | 03:00:00 | ||
| Biwin Storage Tech | 46.70 | 48.39 | 46.42 | -1.05 | -2.20% | 13.66M | 03:00:00 | ||
| Bloomage Bio | 61.10 | 64.90 | 60.81 | -3.45 | -5.34% | 4.93M | 03:00:00 | ||
| BlueFocus Communication Group | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 02:57:00 | ||
| Bluestar Adisseo | 9.87 | 10.01 | 9.81 | -0.14 | -1.40% | 8.91M | 03:00:00 | ||
| BMC Medical | 86.74 | 90.39 | 86.65 | -3.06 | -3.41% | 450.70K | 02:56:45 | ||
| Boc Intl | 9.95 | 10.13 | 9.93 | -0.18 | -1.78% | 17.37M | 03:00:00 | ||
| Boe Technology A | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 03:00:00 | ||
| Bohai Leasing A | 2.44 | 2.50 | 2.42 | -0.05 | -2.01% | 64.37M | 03:00:00 | ||
| Bona Film | 6.39 | 6.65 | 6.37 | -0.27 | -4.05% | 11.77M | 02:57:00 | ||
| Bozhon Precision Industry Technology Co | 20.78 | 21.32 | 20.31 | +0.39 | +1.91% | 4.56M | 03:00:00 | ||
| Bright Dairy & Food | 8.86 | 9.02 | 8.80 | -0.18 | -1.99% | 16.53M | 03:00:00 | ||
| BrightGene | 37.83 | 38.20 | 36.99 | +0.34 | +0.91% | 7.34M | 03:00:00 | ||
| Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 02:56:54 | ||
| BTG Hotels | 14.56 | 15.05 | 14.51 | -0.52 | -3.45% | 22.86M | 03:00:00 | ||
| Business intelligence of Oriental Nations | 6.81 | 7.02 | 6.79 | -0.20 | -2.85% | 15.40M | 02:57:00 | ||
| By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 02:56:57 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 03:00:00 | ||
| C&S Paper A | 8.10 | 8.31 | 8.09 | -0.23 | -2.76% | 9.87M | 03:00:00 | ||
| C*Core Tech | 19.34 | 20.25 | 19.30 | -0.66 | -3.30% | 3.61M | 03:00:01 | ||
| Caida Securities Co | 6.75 | 6.90 | 6.72 | -0.15 | -2.17% | 19.66M | 03:00:01 | ||
| Caihong Display Devices | 7.38 | 7.65 | 7.36 | -0.30 | -3.91% | 44.81M | 03:00:00 | ||
| Caitong Securities | 7.37 | 7.52 | 7.34 | -0.15 | -2.00% | 34.97M | 03:00:00 | ||
| Cambricon Technologies | 183.70 | 193.00 | 181.52 | -5.29 | -2.80% | 6.56M | 03:00:00 | ||
| Camel Group | 8.45 | 8.54 | 8.42 | -0.05 | -0.59% | 8.19M | 03:00:00 | ||
| Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 02:56:57 | ||
| Cansino Biologics | 53.94 | 55.24 | 50.83 | +3.02 | +5.93% | 3.78M | 03:00:00 | ||
| Capital Securities | 21.16 | 21.27 | 21.02 | +0.02 | +0.09% | 22.06M | 22/05 | ||
| Cathay Biotech | 48.87 | 50.23 | 48.60 | -1.31 | -2.61% | 1.96M | 03:00:00 | ||
| Cecep Environmental Protection Equipment | 6.84 | 6.96 | 6.83 | -0.08 | -1.16% | 4.62M | 02:56:54 | ||
| CECEP Solar Energy | 5.14 | 5.30 | 5.12 | -0.16 | -3.02% | 58.27M | 02:56:57 | ||
| CECEP Wind-Power | 3.180 | 3.250 | 3.170 | -0.070 | -2.15% | 56.52M | 03:00:00 | ||
| Center International | 10.65 | 10.66 | 9.86 | +0.50 | +4.93% | 27.03M | 03:00:00 | ||
| Central China Securities | 3.64 | 3.73 | 3.63 | -0.09 | -2.41% | 32.30M | 03:00:00 | ||
| Centre Testing Intl Shenzhen | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 02:57:00 | ||
| CETC Cyberspace Security Tech | 16.17 | 16.66 | 16.16 | -0.47 | -2.83% | 9.08M | 02:57:00 | ||
| CETC Digital Technology | 18.92 | 19.51 | 18.85 | -0.53 | -2.73% | 5.98M | 03:00:01 | ||
| CETC Energy Joint Stock | 11.56 | 11.86 | 11.54 | -0.30 | -2.53% | 7.03M | 03:00:00 | ||
| Cetc Potevio Science Tech | 21.77 | 22.51 | 21.65 | -0.73 | -3.24% | 10.69M | 03:00:00 | ||
| CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 02:57:00 | ||
| Chacha Food | 34.00 | 34.53 | 33.81 | -0.57 | -1.65% | 4.49M | 02:57:00 | ||
| Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 03:00:00 | ||
| Changchun BCHT Biotechnology | 36.40 | 37.25 | 36.25 | -0.72 | -1.94% | 2.92M | 03:00:00 | ||
| Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 03:00:00 | ||
| Changjiang Sec A | 5.78 | 5.87 | 5.56 | +0.10 | +1.76% | 168.67M | 03:00:00 | ||
| Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 02:57:00 | ||
| Changshan A | 7.17 | 7.45 | 7.15 | -0.29 | -3.89% | 39.59M | 02:57:00 | ||
| Changyu-A A | 24.30 | 24.83 | 24.20 | -0.42 | -1.70% | 2.16M | 02:56:57 | ||
| Changzhou Fusion New Material | 56.24 | 57.30 | 55.50 | -0.01 | -0.02% | 2.52M | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 125.06 | 128.57 | 123.53 | -3.39 | -2.64% | 1.75M | 03:00:00 | ||
| Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 02:57:00 | ||
| Chengdu Bright Eye Hospital | 45.87 | 47.30 | 45.76 | -1.58 | -3.33% | 2.08M | 02:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15.24 | 15.46 | 15.15 | -0.12 | -0.78% | 8.54M | 02:56:57 | ||
| Chengdu Kanghong Pharma | 22.51 | 22.81 | 22.39 | -0.26 | -1.14% | 6.31M | 02:57:00 | ||
| Chengdu RML Technology Co | 49.52 | 50.84 | 49.52 | -0.66 | -1.32% | 3.82M | 02:56:57 | ||
| Chengdu Wintrue Holding | 8.57 | 8.74 | 8.45 | -0.23 | -2.61% | 17.27M | 02:57:00 | ||
| Chengdu XGimi Technology Co | 100.96 | 107.70 | 100.01 | -6.79 | -6.30% | 1.32M | 03:00:00 | ||
| Chengtun Mining | 4.11 | 4.25 | 4.09 | -0.23 | -5.30% | 189.43M | 03:00:00 | ||
| Chengzhi A | 8.08 | 8.36 | 8.05 | -0.30 | -3.58% | 26.57M | 03:00:00 | ||
| Chifeng Jilong Gold Mining | 17.22 | 17.50 | 16.87 | -0.58 | -3.26% | 42.65M | 03:00:00 | ||
| China Aerospace | 7.51 | 7.71 | 7.50 | -0.15 | -1.96% | 46.36M | 03:00:01 | ||
| China Aluminum Engineering | 4.59 | 4.69 | 4.57 | -0.14 | -2.96% | 21.14M | 03:00:00 | ||
| China Auto Engineering | 19.28 | 19.80 | 19.18 | -0.42 | -2.13% | 3.57M | 03:00:01 | ||
| China Baoan Group Co Ltd | 10.16 | 10.35 | 10.12 | -0.21 | -2.03% | 14.81M | 02:56:57 | ||
| China Citic Bank A | 7.12 | 7.22 | 7.02 | +0.03 | +0.42% | 56.44M | 03:00:00 | ||
| China Coal Energy | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 03:00:01 | ||
| China Communications Construction | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 03:00:00 | ||
| China Construction Bank Co | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 03:00:00 | ||
| China CSSC | 35.44 | 36.13 | 35.23 | -0.33 | -0.92% | 37.48M | 03:00:00 | ||
| China Eastern Airlines | 3.96 | 4.06 | 3.95 | -0.09 | -2.22% | 49.30M | 03:00:00 | ||
| China Energy Engineering | 2.22 | 2.25 | 2.21 | -0.03 | -1.33% | 195.90M | 03:00:00 | ||
| China Enterprise | 3.23 | 3.29 | 3.14 | -0.03 | -0.92% | 107.18M | 03:00:00 | ||
| China Everbright Bank | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 03:00:00 | ||
| China Express Airlines A | 7.50 | 7.63 | 7.40 | -0.13 | -1.70% | 22.40M | 02:56:57 | ||
| China Film | 11.59 | 11.82 | 11.58 | -0.24 | -2.03% | 9.62M | 03:00:00 | ||
| China First Heavy Industries | 2.550 | 2.600 | 2.530 | -0.050 | -1.92% | 29.57M | 03:00:00 | ||
| China Fortune Land | 1.34 | 1.39 | 1.31 | -0.07 | -4.96% | 144.26M | 03:00:00 | ||
| China Galaxy A | 11.91 | 12.22 | 11.89 | -0.36 | -2.93% | 63.20M | 03:00:00 | ||
| China Grand Auto | 1.41 | 1.46 | 1.40 | -0.05 | -3.42% | 58.35M | 03:00:00 | ||
| China Great Wall | 7.34 | 7.48 | 7.32 | -0.14 | -1.87% | 15.93M | 02:57:00 | ||
| China Hainan Rubber | 4.69 | 4.83 | 4.66 | -0.11 | -2.29% | 39.50M | 03:00:00 | ||
| China Husbandry | 9.30 | 9.64 | 9.25 | -0.31 | -3.23% | 9.85M | 03:00:00 | ||
| China International Capital | 32.32 | 33.33 | 32.26 | -1.11 | -3.32% | 15.44M | 03:00:01 | ||
| China International Travel | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 03:00:00 | ||
| China Jushi | 12.71 | 12.72 | 12.32 | +0.09 | +0.71% | 29.93M | 03:00:00 | ||
| China Kings Resources | 31.97 | 32.80 | 31.80 | -0.89 | -2.71% | 4.11M | 03:00:00 | ||
| China Life Insurance A | 32.74 | 33.05 | 32.58 | -0.09 | -0.27% | 11.13M | 03:00:00 | ||
| China Longyuan Power | 17.95 | 18.34 | 17.93 | -0.40 | -2.18% | 4.67M | 02:57:00 | ||
| China Marine Information Electronics | 20.57 | 21.12 | 19.50 | +0.89 | +4.52% | 14.23M | 03:00:00 | ||
| China Medicine | 34.53 | 34.71 | 34.29 | -0.02 | -0.06% | 3.96M | 03:00:00 | ||
| China Meheco | 10.85 | 11.11 | 10.83 | -0.27 | -2.43% | 15.16M | 03:00:00 | ||
| China Merchants Bank | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 03:00:00 | ||
| China Merchants Energy Shipping | 9.10 | 9.22 | 8.96 | +0.03 | +0.33% | 29.45M | 03:00:00 | ||
| China Merchants Port | 18.80 | 19.00 | 18.66 | -0.20 | -1.05% | 3.09M | 02:56:57 | ||
| China Merchants Property Operation Service | 12.00 | 12.18 | 11.84 | -0.26 | -2.12% | 23.62M | 03:00:00 | ||
| China Merchants Securities | 14.39 | 14.68 | 14.39 | -0.26 | -1.77% | 13.28M | 03:00:00 | ||
| China Merchants Shekou | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 02:57:00 | ||
| China Minsheng Banking | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 145.73M | 03:00:00 | ||
| China Mobile | 98.29 | 98.59 | 97.55 | -0.23 | -0.23% | 7.47M | 03:00:00 | ||
| China National Chemical | 8.01 | 8.20 | 7.99 | 0.00 | 0.00% | 118.17M | 03:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10.95 | 11.03 | 10.80 | -0.26 | -2.32% | 15.34M | 03:00:00 | ||
| China National Nuclear Power | 9.48 | 9.67 | 9.39 | +0.01 | +0.11% | 118.03M | 03:00:00 | ||
| China National Software | 32.64 | 33.89 | 32.41 | -0.82 | -2.45% | 22.52M | 03:00:01 | ||
| China Northern Rare Earth Hi-Tech | 19.29 | 19.83 | 19.25 | -0.68 | -3.40% | 31.80M | 03:00:00 | ||
| China Nuclear Engineering | 7.62 | 7.79 | 7.60 | -0.15 | -1.93% | 18.64M | 03:00:01 | ||
| China Oilfield A | 17.54 | 17.78 | 17.41 | -0.32 | -1.79% | 8.23M | 03:00:00 | ||
| China Pacific Insurance | 29.67 | 29.77 | 29.37 | +0.04 | +0.14% | 24.09M | 03:00:00 | ||
| China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 03:00:00 | ||
| China Petroleum Engineering | 3.35 | 3.44 | 3.33 | -0.09 | -2.62% | 47.43M | 03:00:00 | ||
| China Publishing Media | 6.82 | 7.02 | 6.82 | -0.22 | -3.12% | 18.03M | 03:00:00 | ||
| China Railway A | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 03:00:00 | ||
| China Railway Construction | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 03:00:00 | ||
| China Railway Construction Heavy Industry | 3.95 | 4.01 | 3.94 | -0.06 | -1.50% | 22.99M | 03:00:00 | ||
| China Railway Hi-tech | 7.91 | 8.04 | 7.89 | -0.13 | -1.62% | 15.43M | 03:00:00 | ||
| China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 33.76M | 02:56:45 | ||
| China Railway Special Cargo Logistics | 4.20 | 4.28 | 4.19 | -0.09 | -2.10% | 18.95M | 02:56:48 | ||
| China Resources Boya Bio pharmaceutical | 32.66 | 33.25 | 32.41 | -0.34 | -1.03% | 3.23M | 02:56:48 | ||
| China Resources Chemical Innovative Materials | 8.32 | 8.43 | 8.28 | -0.16 | -1.89% | 2.63M | 02:56:18 | ||
| China Resources D-C Pharm | 21.64 | 22.04 | 21.48 | -0.31 | -1.41% | 9.31M | 03:00:01 | ||
| China Resources Microelectronics | 37.53 | 38.55 | 37.53 | -0.82 | -2.14% | 2.19M | 03:00:00 | ||
| China Satellite Communications Co | 15.20 | 15.48 | 15.20 | -0.27 | -1.75% | 12.55M | 03:00:00 | ||
| China Science Publishing | 22.09 | 22.85 | 22.05 | -0.63 | -2.77% | 6.65M | 03:00:00 | ||
| China Securities | 21.82 | 22.30 | 21.78 | -0.52 | -2.33% | 8.97M | 03:00:00 | ||
| China Shenhua Energy SH | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 03:00:00 | ||
| China Shipbuilding | 5.00 | 5.10 | 4.99 | -0.02 | -0.40% | 121.70M | 03:00:01 | ||
| China Shipbuilding Group | 19.82 | 20.03 | 19.62 | +0.07 | +0.35% | 18.42M | 03:00:00 | ||
| China South Media | 12.91 | 13.27 | 12.85 | -0.20 | -1.53% | 7.62M | 03:00:00 | ||
| China Southern Airlines A | 6.00 | 6.16 | 5.98 | -0.13 | -2.12% | 56.61M | 03:00:00 | ||
| China Southern Power Grid Energy Storage | 10.67 | 10.96 | 10.66 | -0.32 | -2.91% | 14.95M | 03:00:00 | ||
| China Southern Power Grid Tech | 26.65 | 27.40 | 26.60 | -0.65 | -2.38% | 2.11M | 03:00:00 | ||
| China Spacesat | 24.26 | 24.74 | 24.22 | -0.35 | -1.42% | 7.25M | 03:00:00 | ||
| China State Construction | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 03:00:00 | ||
| China Suntien Green Energy | 8.74 | 8.99 | 8.73 | -0.28 | -3.10% | 5.43M | 03:00:01 | ||
| China Telecom | 5.95 | 5.98 | 5.91 | -0.03 | -0.50% | 93.46M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.60 | 4.66 | 4.58 | -0.05 | -1.07% | 101.90M | 03:00:00 | ||
| China Tianying Inc | 4.62 | 4.76 | 4.61 | -0.13 | -2.74% | 19.84M | 02:57:00 | ||
| China United Network Comm | 4.64 | 4.70 | 4.63 | -0.05 | -1.07% | 135.25M | 03:00:00 | ||
| China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 03:00:00 | ||
| China Wafer Level CSP | 17.65 | 18.11 | 17.58 | -0.35 | -1.94% | 17.67M | 03:00:00 | ||
| China World Trade Center | 25.22 | 25.26 | 24.50 | +0.42 | +1.69% | 4.24M | 03:00:00 | ||
| China XD Electric | 6.64 | 6.81 | 6.60 | -0.19 | -2.78% | 123.30M | 03:00:00 | ||
| China Yangtze Power | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 03:00:00 | ||
| China Zheshang | 3.06 | 3.09 | 3.05 | -0.03 | -0.97% | 99.92M | 03:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8.97 | 9.13 | 8.92 | -0.14 | -1.54% | 5.82M | 03:00:00 | ||
| ChinaLin Securities | 11.15 | 11.45 | 11.13 | -0.30 | -2.62% | 7.81M | 02:57:00 | ||
| Chinese Town A | 2.92 | 2.98 | 2.89 | -0.08 | -2.67% | 88.00M | 02:57:00 | ||
| Chinese Universe Publish | 15.76 | 16.27 | 15.63 | -0.48 | -2.96% | 13.52M | 03:00:00 | ||
| CHN Energy Changyuan Electric Power | 4.96 | 5.10 | 4.93 | -0.14 | -2.75% | 35.95M | 03:00:00 | ||
| Chongqing Brewery | 70.70 | 72.59 | 70.49 | -1.54 | -2.13% | 4.85M | 03:00:00 | ||
| Chongqing Chuanyi Automation | 25.16 | 25.95 | 25.08 | -0.75 | -2.90% | 2.68M | 03:00:00 | ||
| Chongqing Department Store | 26.13 | 26.39 | 26.01 | -0.24 | -0.91% | 3.26M | 03:00:00 | ||
| Chongqing Fuling Electric | 14.56 | 14.92 | 14.50 | -0.36 | -2.41% | 11.69M | 03:00:00 | ||
| Chongqing Fuling Zhacai | 14.29 | 14.67 | 14.25 | -0.38 | -2.59% | 7.83M | 02:57:00 | ||
| Chongqing Gas | 6.02 | 6.16 | 6.00 | -0.13 | -2.11% | 4.66M | 03:00:01 | ||
| Chongqing Genrix Biopharmaceutical | 39.17 | 40.30 | 39.05 | -1.28 | -3.16% | 1.16M | 03:00:00 | ||
| Chongqing Iron Steel | 1.240 | 1.260 | 1.240 | -0.010 | -0.80% | 41.78M | 03:00:00 | ||
| Chongqing Rural Comm | 5.05 | 5.09 | 4.99 | +0.04 | +0.80% | 86.81M | 03:00:01 | ||
| Chongqing Sanfeng Environment Group | 8.70 | 8.82 | 8.64 | -0.06 | -0.69% | 8.32M | 03:00:00 | ||
| Chongqing Taiji Industry | 36.62 | 37.44 | 36.36 | -0.74 | -1.98% | 7.73M | 03:00:00 | ||
| Chongqing Three Gorges | 7.32 | 7.48 | 7.30 | -0.16 | -2.14% | 13.72M | 03:00:00 | ||
| Chongqing Water | 5.12 | 5.22 | 5.11 | -0.08 | -1.54% | 14.62M | 03:00:01 | ||
| Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 17.32 | 17.39 | 17.05 | +0.01 | +0.06% | 7.30M | 02:57:00 | ||
| CICT Mobile Communication | 5.47 | 5.61 | 5.46 | -0.13 | -2.32% | 7.98M | 03:00:00 | ||
| CIG ShangHai A | 35.72 | 36.40 | 35.39 | -0.25 | -0.69% | 15.53M | 03:00:00 | ||
| CIMC Vehicles Group Co | 9.45 | 9.72 | 9.45 | -0.30 | -3.08% | 13.33M | 02:56:57 | ||
| Cinda Real Estate | 3.94 | 4.03 | 3.90 | -0.11 | -2.72% | 47.06M | 03:00:00 | ||
| Cinda Securities | 15.29 | 15.38 | 15.18 | +0.05 | +0.33% | 13.11M | 22/05 | ||
| Circuit Tech A | 11.46 | 11.86 | 11.42 | -0.17 | -1.46% | 31.64M | 02:57:00 | ||
| CITIC Heavy Industries | 4.09 | 4.15 | 4.07 | -0.04 | -0.97% | 24.02M | 03:00:00 | ||
| CITIC Metal | 7.96 | 8.21 | 7.96 | -0.37 | -4.44% | 31.92M | 03:00:00 | ||
| CITIC Pacific Special Steel | 15.03 | 15.45 | 14.94 | -0.42 | -2.72% | 12.03M | 03:00:00 | ||
| CITIC Securities | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 03:00:00 | ||
| Clou Elect A | 4.33 | 4.41 | 4.31 | -0.09 | -2.04% | 13.37M | 02:56:54 | ||
| CloudWalk Tech | 11.01 | 11.48 | 10.92 | -0.36 | -3.17% | 18.57M | 03:00:00 | ||
| CMOC | 8.17 | 8.29 | 7.88 | -0.04 | -0.49% | 264.84M | 03:00:00 | ||
| CMST Dev | 5.23 | 5.35 | 5.20 | -0.12 | -2.24% | 21.07M | 03:00:00 | ||
| Cn Camc Engine A | 7.62 | 7.92 | 7.60 | -0.32 | -4.03% | 17.42M | 03:00:00 | ||
| CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 02:56:54 | ||
| Cnnc Hua Yuan A | 4.03 | 4.26 | 4.01 | -0.25 | -5.84% | 57.33M | 03:00:00 | ||
| CNOOC | 28.22 | 28.38 | 28.18 | -0.24 | -0.84% | 27.41M | 03:00:00 | ||
| CNOOC Energy Technology & Services | 4.19 | 4.24 | 4.17 | -0.03 | -0.71% | 35.41M | 03:00:01 | ||
| CNPC Capital | 5.77 | 5.97 | 5.77 | -0.23 | -3.83% | 80.60M | 03:00:00 | ||
| COFCO Capital Holdings | 7.84 | 8.08 | 7.83 | -0.27 | -3.33% | 34.26M | 02:57:00 | ||
| COFCO Tunhe Sugar | 10.06 | 10.34 | 10.00 | -0.29 | -2.80% | 41.97M | 03:00:00 | ||
| COL Digital Publishing | 22.28 | 23.16 | 22.21 | -0.81 | -3.51% | 39.95M | 02:57:00 | ||
| Contec Medical | 15.51 | 15.94 | 15.47 | -0.50 | -3.12% | 2.25M | 02:56:57 | ||
| COSCO Shipping | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 03:00:00 | ||
| Cosco Shipping Dev | 2.660 | 2.730 | 2.640 | -0.070 | -2.56% | 91.12M | 03:00:00 | ||
| COSCO Shipping Energy Trans | 17.20 | 17.54 | 17.10 | -0.10 | -0.58% | 16.26M | 03:00:00 | ||
| COSCO Shipping Specialized | 6.29 | 6.46 | 6.26 | -0.19 | -2.93% | 39.78M | 03:00:00 | ||
| Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 03:00:00 | ||
| CRRC A | 6.85 | 6.99 | 6.83 | -0.15 | -2.14% | 134.34M | 03:00:00 | ||
| Crystal Optech A | 15.06 | 15.32 | 14.97 | -0.12 | -0.79% | 26.35M | 02:57:00 | ||
| Cs Zoomlion A | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 02:57:00 | ||
| Csg Holding A | 5.85 | 5.93 | 5.82 | -0.09 | -1.51% | 19.24M | 03:00:00 | ||
| CSI Solar | 12.57 | 12.93 | 12.50 | -0.41 | -3.16% | 20.74M | 03:00:00 | ||
| CSPC Innovation | 30.92 | 31.48 | 30.46 | -0.05 | -0.16% | 8.21M | 02:57:00 | ||
| CSSC Offshore & Marine Engineering | 27.35 | 27.93 | 26.84 | +0.22 | +0.81% | 16.67M | 03:00:00 | ||
| CSSC Steel Structure Eng | 15.92 | 16.10 | 15.68 | +0.11 | +0.70% | 18.67M | 03:00:00 | ||
| CTS International Logistics | 6.80 | 7.05 | 6.78 | -0.25 | -3.55% | 19.26M | 03:00:00 | ||
| Da An Gene A | 6.75 | 6.88 | 6.73 | -0.14 | -2.03% | 11.32M | 03:00:00 | ||
| Dabeinong Tech A | 4.76 | 4.93 | 4.75 | -0.17 | -3.45% | 50.96M | 03:00:00 | ||
| Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 02:56:57 | ||
| Dajin Heavy Ind A | 23.82 | 24.54 | 23.79 | -0.69 | -2.81% | 12.36M | 03:00:00 | ||
| Daqin Railway | 7.06 | 7.11 | 7.05 | -0.05 | -0.70% | 85.87M | 03:00:00 | ||
| Dashenlin Pharma | 21.26 | 21.79 | 21.22 | -0.55 | -2.52% | 4.45M | 03:00:00 | ||
| Datang International Power A | 2.980 | 3.040 | 2.950 | -0.070 | -2.29% | 102.76M | 03:00:00 | ||
| Dawning Information Industry | 42.65 | 44.30 | 42.45 | -1.24 | -2.83% | 41.89M | 03:00:00 | ||
| DBAPPSecurity Co | 49.22 | 51.38 | 49.06 | -1.46 | -2.88% | 1.76M | 03:00:01 | ||
| De Rucci Healthy Sleep | 33.71 | 34.32 | 33.50 | -0.74 | -2.15% | 1.02M | 02:56:57 | ||
| Denghai Seeds A | 9.62 | 9.88 | 9.59 | -0.25 | -2.53% | 6.57M | 02:56:54 | ||
| DEPPON LOGISTICS | 15.94 | 16.19 | 15.66 | -0.18 | -1.12% | 4.64M | 03:00:00 | ||
| Desay A | 21.10 | 21.60 | 21.03 | -0.56 | -2.59% | 3.57M | 02:57:00 | ||
| Dfd Chemical A | 13.23 | 13.65 | 13.16 | -0.41 | -3.01% | 15.77M | 03:00:00 | ||
| Dhc Software A | 5.06 | 5.21 | 5.05 | -0.13 | -2.50% | 21.87M | 03:00:00 | ||
| Digital China Group | 30.06 | 31.20 | 30.01 | -0.24 | -0.79% | 20.93M | 02:57:00 | ||
| Dizal Jiangsu Pharmaceutical | 40.08 | 41.60 | 39.66 | -1.57 | -3.77% | 1.72M | 03:00:00 | ||
| Dmegc Magnetics A | 13.88 | 14.21 | 13.80 | -0.34 | -2.39% | 16.08M | 03:00:00 | ||
| Dong-E E-Jiao A | 68.77 | 69.44 | 68.24 | +0.57 | +0.84% | 4.15M | 02:57:00 | ||
| Dongfang Electric A | 17.37 | 17.60 | 17.28 | -0.13 | -0.74% | 12.57M | 03:00:00 | ||
| Dongfeng Automobile | 7.18 | 7.41 | 7.16 | -0.30 | -4.01% | 56.93M | 03:00:00 | ||
| Dongguan Yiheda Automation Co | 23.23 | 24.66 | 23.21 | -1.30 | -5.30% | 6.82M | 02:56:57 | ||
| Dongxing Securities | 8.52 | 8.68 | 8.49 | -0.20 | -2.29% | 27.54M | 03:00:00 | ||
| Dosilicon | 20.69 | 21.30 | 20.61 | -0.57 | -2.68% | 6.70M | 03:00:00 | ||
| Double Medical Tech | 29.40 | 29.90 | 29.00 | -0.51 | -1.71% | 1.73M | 02:57:00 | ||
| Dr | 23.60 | 24.33 | 23.52 | -0.87 | -3.56% | 1.63M | 02:57:00 | ||
| Ductile Pipes A | 3.75 | 3.83 | 3.74 | -0.08 | -2.09% | 57.40M | 02:57:00 | ||
| Dun'An Environ A | 11.84 | 12.21 | 11.69 | -0.17 | -1.42% | 16.82M | 02:56:57 | ||
| East Group | 4.65 | 4.77 | 4.62 | -0.12 | -2.52% | 26.11M | 02:56:57 | ||
| East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 02:57:00 | ||
| Eastern Air Logistics | 21.00 | 21.27 | 20.86 | -0.05 | -0.24% | 9.11M | 03:00:01 | ||
| Eastern Communications A | 10.23 | 10.47 | 10.22 | -0.24 | -2.29% | 8.42M | 03:00:00 | ||
| Eastroc Beverage Group Co | 225.01 | 228.35 | 224.30 | -1.52 | -0.67% | 703.31K | 03:00:00 | ||
| Easyhome New Retail | 3.02 | 3.13 | 3.02 | -0.10 | -3.21% | 23.66M | 02:57:00 | ||
| Ecovacs Robotics | 53.11 | 53.58 | 51.75 | +0.59 | +1.12% | 9.87M | 03:00:00 | ||
| Edifier Technology Co Ltd | 13.07 | 13.42 | 13.06 | -0.29 | -2.17% | 18.63M | 02:57:00 | ||
| Electric Connector | 41.02 | 41.87 | 40.81 | -0.95 | -2.26% | 4.59M | 02:57:00 | ||
| Elion Energy | 1.00 | 1.00 | 1.00 | -0.05 | -4.76% | 7.65M | 03:00:00 | ||
| Empyrean Technology | 76.24 | 78.38 | 75.91 | -1.68 | -2.16% | 1.39M | 02:56:51 | ||
| ENN Ecological | 18.28 | 18.50 | 18.22 | -0.15 | -0.81% | 4.22M | 03:00:00 | ||
| Eoptolink Tech | 86.91 | 91.66 | 84.54 | -1.74 | -1.96% | 33.55M | 02:57:00 | ||
| ERDOS Resources A | 11.48 | 11.76 | 11.45 | -0.35 | -2.96% | 9.82M | 03:00:00 | ||
| Eternal Asia A | 3.40 | 3.52 | 3.40 | -0.13 | -3.68% | 30.70M | 03:00:00 | ||
| EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 02:57:00 | ||
| Everbright Securities | 16.42 | 17.05 | 16.42 | -0.41 | -2.44% | 46.50M | 03:00:00 | ||
| Everdisplay Optronics Shanghai Co | 2.09 | 2.11 | 2.07 | -0.02 | -0.95% | 26.52M | 03:00:00 | ||
| Eyebright Medical Technology Beijing | 145.45 | 148.58 | 145.02 | -3.25 | -2.19% | 540.20K | 03:00:00 | ||
| FangDa Carbon Material | 4.91 | 5.08 | 4.89 | -0.16 | -3.16% | 30.05M | 03:00:01 | ||
| Fangda Special Steel Tech | 4.17 | 4.26 | 4.16 | -0.09 | -2.11% | 15.01M | 03:00:01 | ||
| Farasis Energy Gan Zhou Co | 12.00 | 12.40 | 11.95 | -0.45 | -3.61% | 5.74M | 03:00:00 | ||
| Farsoon Tech | 23.22 | 23.77 | 23.02 | -0.07 | -0.30% | 827.46K | 03:00:00 | ||
| Faw Car A | 8.45 | 8.68 | 8.42 | -0.25 | -2.87% | 16.97M | 03:00:00 | ||
| Fenghua Adv A | 12.24 | 12.58 | 12.21 | -0.32 | -2.55% | 9.90M | 03:00:00 | ||
| Fiberhome Telecom | 16.45 | 16.85 | 16.35 | -0.25 | -1.50% | 16.76M | 03:00:00 | ||
| Fibocom Wireless | 16.81 | 17.31 | 16.76 | -0.53 | -3.06% | 19.38M | 02:57:00 | ||
| Financial St A | 3.28 | 3.36 | 3.24 | -0.11 | -3.25% | 64.31M | 03:00:00 | ||
| First Capital Securities A | 5.50 | 5.61 | 5.48 | -0.12 | -2.13% | 31.02M | 02:57:00 | ||
| Fj Sunner Deve A | 16.91 | 17.40 | 16.75 | -0.01 | -0.06% | 11.78M | 03:00:00 | ||
| Flat Glass Group Co | 25.41 | 25.80 | 24.99 | -0.23 | -0.90% | 15.78M | 03:00:00 | ||
| Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 03:00:00 | ||
| Focused Photonics Hangzhou Inc | 11.92 | 12.34 | 11.88 | -0.30 | -2.46% | 6.29M | 02:57:00 | ||
| Foran Energy | 9.57 | 9.68 | 9.53 | -0.19 | -1.95% | 5.25M | 02:56:57 | ||
| Forehope Electronic Ningbo | 20.34 | 21.39 | 20.30 | -0.99 | -4.64% | 7.36M | 03:00:00 | ||
| Foryou | 27.00 | 27.88 | 26.88 | -0.96 | -3.43% | 5.26M | 02:57:00 | ||
| Foshan Haitian Food | 37.09 | 37.78 | 37.00 | -0.82 | -2.16% | 10.99M | 03:00:00 | ||
| Founder Securities | 8.43 | 8.65 | 8.38 | -0.14 | -1.63% | 111.46M | 03:00:00 | ||
| Founder Tech | 2.53 | 2.59 | 2.52 | -0.06 | -2.32% | 35.44M | 03:00:00 | ||
| Foxconn Industrial Internet | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 03:00:00 | ||
| Fujian Anjoy Foods | 96.28 | 99.44 | 96.01 | -3.01 | -3.03% | 2.75M | 03:00:00 | ||
| Fujian Aonong Biological | 4.59 | 4.67 | 4.46 | -0.02 | -0.43% | 32.97M | 03:00:00 | ||
| Fujian Boss Software | 13.04 | 13.28 | 12.97 | -0.20 | -1.51% | 5.31M | 02:57:00 | ||
| Fujian Funeng | 10.44 | 10.70 | 10.41 | -0.25 | -2.34% | 14.07M | 03:00:00 | ||
| Fujian Kuncai Material Tech | 41.28 | 42.09 | 40.81 | -0.93 | -2.20% | 879.77K | 03:00:00 | ||
| Fujian Longking | 12.01 | 12.19 | 11.91 | -0.03 | -0.25% | 6.29M | 03:00:00 | ||
| Fujian Star Net Communic Ltd | 14.46 | 14.84 | 14.41 | -0.36 | -2.43% | 6.58M | 02:57:00 | ||
| Fujian Torch Electron Tech | 24.66 | 25.23 | 24.56 | -0.34 | -1.36% | 4.27M | 03:00:00 | ||
| Fushun Special Steel | 6.34 | 6.54 | 6.31 | -0.18 | -2.76% | 33.31M | 03:00:00 | ||
| Fuyao Glass A | 46.33 | 46.90 | 46.06 | -0.27 | -0.58% | 12.12M | 03:00:00 | ||
| Fuzhou Rockchip Electronics Co | 54.72 | 56.68 | 54.56 | -1.71 | -3.03% | 2.22M | 03:00:00 | ||
| G-bits Network | 188.18 | 192.28 | 188.12 | -4.11 | -2.14% | 1.00M | 03:00:00 | ||
| GalaxyCore | 13.12 | 13.65 | 13.02 | -0.43 | -3.17% | 16.85M | 03:00:00 | ||
| Gambol Pet | 54.19 | 55.37 | 53.60 | -0.52 | -0.95% | 2.46M | 02:56:51 | ||
| Gan Lee Pharmaceuticals | 47.17 | 47.96 | 46.90 | -0.32 | -0.67% | 6.03M | 03:00:00 | ||
| Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 03:00:00 | ||
| Gansu Jingyuan A | 3.550 | 3.680 | 3.550 | -0.140 | -3.79% | 28.08M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 43.46 | 44.30 | 43.16 | -2.24 | -4.90% | 5.42M | 02:56:51 | ||
| GCL Energy Technology | 9.38 | 9.64 | 9.35 | -0.26 | -2.70% | 12.12M | 02:57:00 | ||
| GCL System | 2.31 | 2.39 | 2.29 | -0.09 | -3.75% | 88.83M | 02:57:00 | ||
| Gd Express Dev A | 10.30 | 10.39 | 10.23 | -0.05 | -0.48% | 5.73M | 03:00:00 | ||
| Gd Hydropower A | 4.30 | 4.43 | 4.28 | -0.13 | -2.94% | 29.16M | 03:00:00 | ||
| GD Power Dev | 5.120 | 5.210 | 5.100 | -0.060 | -1.16% | 105.42M | 03:00:00 | ||
| GEM | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 02:57:00 | ||
| Gemdale Corp | 5.32 | 5.38 | 5.09 | -0.05 | -0.93% | 418.96M | 03:00:00 | ||
| Geovis Technology Co | 51.42 | 53.13 | 51.22 | -1.25 | -2.37% | 1.93M | 03:00:00 | ||
| Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 03:00:00 | ||
| Giant Network | 10.45 | 10.75 | 10.42 | -0.33 | -3.06% | 35.81M | 02:57:00 | ||
| GigaDevice Semiconductor | 81.26 | 83.60 | 81.22 | -1.27 | -1.54% | 12.08M | 03:00:00 | ||
| Glarun Tech | 14.54 | 14.81 | 14.52 | -0.06 | -0.41% | 11.63M | 03:00:00 | ||
| Glodon Software A | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 03:00:00 | ||
| Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 03:00:00 | ||
| Goke Microelectronics | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 02:57:00 | ||
| Gold Mantis A | 3.64 | 3.75 | 3.62 | -0.13 | -3.45% | 30.62M | 02:56:57 | ||
| Golden Dragon A | 10.23 | 10.46 | 10.18 | -0.25 | -2.38% | 10.76M | 03:00:00 | ||
| Golden Seed Wine | 14.94 | 15.39 | 14.90 | -0.49 | -3.18% | 9.15M | 03:00:00 | ||
| Goneo | 124.72 | 125.06 | 123.10 | +0.79 | +0.64% | 1.17M | 03:00:00 | ||
| Googol Technology | 32.73 | 33.98 | 32.50 | +0.25 | +0.77% | 6.34M | 02:57:00 | ||
| Gotion High tech | 21.16 | 21.98 | 21.02 | -0.72 | -3.29% | 42.04M | 03:00:00 | ||
| Grandblue Environment | 18.63 | 18.91 | 18.58 | -0.19 | -1.01% | 4.97M | 03:00:00 | ||
| Grandit | 6.40 | 6.52 | 6.33 | +0.01 | +0.16% | 8.56M | 03:00:01 | ||
| Grandjoy Holdings | 2.91 | 3.01 | 2.89 | -0.09 | -3.00% | 35.54M | 03:00:00 | ||
| Great Star Ind A | 25.60 | 26.02 | 25.43 | -0.13 | -0.51% | 7.68M | 03:00:00 | ||
| Great Wall Com A | 9.42 | 9.76 | 9.39 | -0.31 | -3.19% | 30.92M | 03:00:00 | ||
| Great Wall Motor | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 03:00:00 | ||
| Gree Electric A | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 03:00:00 | ||
| Gree Real Estate | 5.72 | 5.95 | 5.66 | -0.23 | -3.87% | 29.08M | 03:00:00 | ||
| Greenland Holdings | 2.11 | 2.17 | 2.08 | -0.12 | -5.38% | 241.42M | 03:00:00 | ||
| Greenworks Jiangsu | 15.65 | 15.98 | 15.60 | -0.32 | -2.00% | 5.22M | 02:57:00 | ||
| GRG Banking Equipment | 11.05 | 11.17 | 10.99 | -0.07 | -0.63% | 15.56M | 02:57:00 | ||
| Grg Metrology | 14.26 | 14.75 | 14.22 | +0.03 | +0.21% | 12.68M | 02:56:57 | ||
| Grinm Materials | 9.49 | 9.73 | 9.45 | -0.26 | -2.67% | 9.90M | 03:00:00 | ||
| GRINM Semiconductor Materials | 9.66 | 9.87 | 9.65 | -0.18 | -1.83% | 2.03M | 03:00:00 | ||
| Guangdong Create Century Intelligent Equipment | 6.46 | 6.79 | 6.38 | -0.21 | -3.15% | 74.55M | 02:56:57 | ||
| Guangdong Dongpeng | 7.55 | 7.99 | 7.40 | -0.45 | -5.63% | 22.37M | 02:57:00 | ||
| Guangdong Elec A | 5.62 | 5.78 | 5.59 | -0.17 | -2.94% | 38.31M | 03:00:00 | ||
| Guangdong Hec Tech A | 8.79 | 8.93 | 8.74 | -0.14 | -1.57% | 7.92M | 03:00:00 | ||
| Guangdong Hongda Blasting A | 21.35 | 22.23 | 21.29 | -0.83 | -3.74% | 10.02M | 03:00:00 | ||
| Guangdong Jia Yuan Technology | 12.62 | 13.00 | 12.58 | -0.48 | -3.66% | 6.60M | 03:00:00 | ||
| Guangdong Kinlong Hardware | 40.91 | 41.94 | 40.75 | -1.19 | -2.83% | 9.40M | 02:57:00 | ||
| Guangdong Marubi | 30.99 | 31.69 | 30.90 | -0.82 | -2.58% | 1.64M | 03:00:00 | ||
| Guangdong Shunkong Development Co | 14.47 | 14.90 | 14.47 | -0.42 | -2.82% | 9.34M | 02:57:00 | ||
| Guangdong Wencan | 30.60 | 31.30 | 30.50 | -0.82 | -2.61% | 2.08M | 03:00:00 | ||
| Guangdong Wens Foodstuff | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 02:57:00 | ||
| Guangdong Xinbao A | 16.36 | 16.73 | 16.27 | -0.45 | -2.68% | 6.47M | 03:00:00 | ||
| Guanghui Energy | 7.98 | 8.06 | 7.91 | -0.12 | -1.48% | 80.21M | 03:00:00 | ||
| Guangshen Railway | 3.31 | 3.34 | 3.28 | -0.02 | -0.60% | 59.35M | 03:00:00 | ||
| Guangxi Guiguan | 6.76 | 6.78 | 6.63 | +0.09 | +1.35% | 11.55M | 03:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.39 | 2.45 | 2.38 | -0.06 | -2.45% | 28.51M | 03:00:00 | ||
| Guangyu Dev A | 9.77 | 10.09 | 9.69 | -0.27 | -2.69% | 15.72M | 02:57:00 | ||
| GuangYuYuan Herbal Medicine | 23.78 | 24.16 | 23.70 | -0.34 | -1.41% | 3.84M | 03:00:00 | ||
| Guangzhou Automobile A | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 03:00:00 | ||
| Guangzhou Baiyun Airport | 10.28 | 10.51 | 10.26 | -0.21 | -2.00% | 17.68M | 03:00:00 | ||
| Guangzhou Baiyunshan | 31.52 | 31.96 | 31.44 | -0.30 | -0.94% | 5.95M | 03:00:01 | ||
| Guangzhou Dev | 6.50 | 6.63 | 6.46 | -0.12 | -1.81% | 15.29M | 03:00:00 | ||
| Guangzhou Great Power | 23.20 | 23.98 | 23.19 | -1.08 | -4.45% | 14.56M | 02:57:00 | ||
| Guangzhou Guanggang Gases Energy | 9.61 | 9.78 | 9.60 | -0.16 | -1.64% | 2.82M | 03:00:01 | ||
| Guangzhou Kingmed Diagnostics | 37.25 | 38.30 | 37.10 | -1.11 | -2.89% | 5.62M | 03:00:00 | ||
| Guangzhou Port | 3.26 | 3.33 | 3.24 | -0.06 | -1.81% | 29.06M | 03:00:00 | ||
| Guangzhou Restaurant | 17.86 | 18.21 | 17.82 | -0.37 | -2.03% | 4.50M | 03:00:00 | ||
| Guangzhou Shiyuan Electronic | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 02:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.28 | 28.70 | 28.15 | -0.42 | -1.46% | 3.29M | 02:56:57 | ||
| Guanlu A | 28.55 | 29.12 | 28.31 | -0.86 | -2.92% | 20.95M | 03:00:00 | ||
| Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 02:57:00 | ||
| Guizhou BC&TV | 6.85 | 7.07 | 6.82 | -0.22 | -3.11% | 8.74M | 03:00:00 | ||
| Guizhou Gas A | 7.23 | 7.45 | 7.21 | -0.19 | -2.56% | 7.33M | 03:00:00 | ||
| Guizhou Panjiang Coal | 6.46 | 6.61 | 6.43 | -0.15 | -2.27% | 18.91M | 03:00:00 | ||
| Guizhou Zhenhua E chem | 12.15 | 12.54 | 12.07 | -0.39 | -3.11% | 4.36M | 03:00:00 | ||
| Guizhou Zhenhua Fengguang | 66.70 | 68.00 | 66.68 | -0.95 | -1.40% | 1.50M | 03:00:00 | ||
| Gujing Distill A | 255.67 | 260.24 | 254.10 | -3.57 | -1.38% | 822.30K | 03:00:00 | ||
| Guobang Pharma | 17.98 | 18.43 | 17.81 | -0.39 | -2.12% | 4.40M | 03:00:01 | ||
| Guobo Electronics | 73.52 | 74.53 | 73.23 | -1.03 | -1.38% | 401.12K | 03:00:00 | ||
| Guocheng Mining | 12.89 | 13.06 | 12.85 | -0.40 | -3.01% | 4.22M | 03:00:00 | ||
| Guoguang Electric | 64.96 | 66.71 | 64.66 | -1.24 | -1.87% | 806.04K | 03:00:00 | ||
| Guolian Securities Co | 11.61 | 11.97 | 11.56 | -0.04 | -0.34% | 120.62M | 03:00:00 | ||
| Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 02:57:00 | ||
| Guosheng Financial Holding | 10.08 | 10.32 | 10.04 | -0.41 | -3.91% | 54.09M | 03:00:00 | ||
| Guotai Epoint Software | 21.45 | 22.12 | 21.38 | -0.46 | -2.10% | 1.30M | 03:00:00 | ||
| Guotai Junan Securities | 13.72 | 13.91 | 13.70 | -0.20 | -1.44% | 23.09M | 03:00:00 | ||
| Guoyuan Sec A | 6.67 | 6.79 | 6.64 | -0.12 | -1.77% | 35.64M | 03:00:00 | ||
| Gz Friendship A | 5.59 | 5.71 | 5.58 | -0.13 | -2.27% | 14.97M | 03:00:00 | ||
| Haid Group A | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 03:00:00 | ||
| Haige Communicat A | 10.67 | 10.92 | 10.67 | -0.10 | -0.93% | 29.98M | 03:00:00 | ||
| Hailiang A | 8.61 | 8.98 | 8.57 | -0.45 | -4.97% | 15.65M | 02:56:57 | ||
| Hainan Airlines A | 1.390 | 1.410 | 1.380 | -0.010 | -0.71% | 92.66M | 03:00:00 | ||
| Hainan Drinda Automotive Trim | 55.21 | 57.36 | 54.80 | -0.82 | -1.46% | 18.44M | 02:57:00 | ||
| Hainan Haide A | 9.96 | 10.14 | 9.92 | -0.16 | -1.58% | 6.22M | 03:00:00 | ||
| Hainan HNA | 3.51 | 3.62 | 3.50 | -0.11 | -3.04% | 41.28M | 03:00:00 | ||
| Hainan Jinpan Smart Technology Co | 56.89 | 57.85 | 55.68 | +0.95 | +1.70% | 5.38M | 03:00:00 | ||
| Hainan Mining | 6.99 | 7.40 | 6.92 | -0.53 | -7.05% | 33.22M | 03:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 03:00:00 | ||
| Han'S Laser Tech A | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 03:00:00 | ||
| Hang Zhou Iron & Steel | 4.82 | 4.96 | 4.81 | -0.14 | -2.82% | 18.44M | 03:00:00 | ||
| Hangcha | 30.65 | 30.86 | 29.94 | +0.65 | +2.17% | 7.75M | 03:00:00 | ||
| Hangjin Technology | 24.87 | 25.59 | 24.86 | -0.71 | -2.78% | 6.35M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 02:57:00 | ||
| Hangzhou Dptech | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 02:57:00 | ||
| Hangzhou EZVIZ Network | 55.20 | 55.79 | 54.66 | -0.30 | -0.54% | 1.37M | 03:00:00 | ||
| Hangzhou First PV Material | 26.75 | 27.67 | 26.56 | -0.96 | -3.46% | 16.94M | 03:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 107.88 | 111.11 | 107.01 | -2.65 | -2.40% | 699.77K | 03:00:00 | ||
| Hangzhou Lion Electronics Co | 21.38 | 22.17 | 21.37 | -0.76 | -3.43% | 6.25M | 03:00:00 | ||
| Hangzhou Silan | 18.20 | 18.67 | 18.10 | -0.53 | -2.83% | 16.48M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 02:57:00 | ||
| Hanhe Cable A | 3.74 | 3.83 | 3.72 | -0.09 | -2.35% | 14.44M | 02:56:54 | ||
| Haohua Chemical Science Technology | 30.28 | 31.07 | 30.19 | -0.79 | -2.54% | 1.44M | 03:00:00 | ||
| Harbin Boshi Automation A | 14.38 | 14.93 | 14.32 | -0.59 | -3.94% | 11.85M | 03:00:00 | ||
| Harbin Fuerjia Technology | 35.55 | 35.99 | 34.40 | -0.28 | -0.78% | 4.25M | 02:56:57 | ||
| Harbin Hatou Invest | 5.12 | 5.25 | 5.11 | -0.14 | -2.66% | 24.22M | 03:00:00 | ||
| HBIS | 2.170 | 2.240 | 2.170 | -0.050 | -2.25% | 87.62M | 03:00:00 | ||
| Hebei Hengshui Laobaigan | 23.58 | 23.99 | 23.32 | -0.27 | -1.13% | 16.10M | 03:00:00 | ||
| Hebei Sinopack | 60.00 | 61.56 | 59.76 | -1.37 | -2.23% | 1.52M | 02:57:00 | ||
| Hebei Yangyuan ZhiHui | 25.38 | 26.10 | 25.30 | -0.87 | -3.31% | 3.64M | 03:00:00 | ||
| Hefei Chipmore Tech | 11.10 | 11.50 | 11.06 | -0.18 | -1.60% | 8.98M | 03:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9.79 | 9.95 | 9.75 | -0.06 | -0.61% | 3.80M | 03:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.14 | 17.62 | 17.08 | -0.38 | -2.17% | 3.85M | 03:00:00 | ||
| Heilongjiang Agriculture | 13.27 | 13.47 | 13.20 | -0.22 | -1.63% | 12.12M | 03:00:00 | ||
| Heilongjiang ZBD Pharm | 12.53 | 12.77 | 12.46 | -0.22 | -1.73% | 4.47M | 03:00:00 | ||
| Henan Liliang Diamond | 31.04 | 32.16 | 30.92 | -1.19 | -3.69% | 4.07M | 02:56:57 | ||
| Henan Mingtai Al.Industrial | 12.64 | 12.87 | 12.57 | -0.52 | -3.95% | 22.73M | 03:00:00 | ||
| Henan Pinggao Electric | 14.02 | 14.19 | 13.85 | -0.20 | -1.41% | 20.37M | 03:00:00 | ||
| Henan Zhongfu Industrial | 3.090 | 3.180 | 3.090 | -0.130 | -4.04% | 45.84M | 03:00:00 | ||
| Hengli Petrochemical | 15.09 | 15.34 | 15.06 | -0.22 | -1.44% | 25.35M | 03:00:00 | ||
| Hengtong Optic Electric | 14.68 | 14.89 | 14.60 | -0.22 | -1.48% | 39.23M | 03:00:00 | ||
| Hengyi Petrochem A | 7.34 | 7.47 | 7.32 | -0.12 | -1.61% | 11.43M | 03:00:00 | ||
| Henzhen Zhaowei Machinery | 50.10 | 51.88 | 50.00 | -1.12 | -2.19% | 6.06M | 02:57:00 | ||
| Hepalink Pharm A | 9.87 | 10.01 | 9.80 | -0.12 | -1.20% | 3.92M | 02:56:57 | ||
| Hicon Network Technology Shandong | 26.25 | 27.25 | 26.10 | -0.71 | -2.63% | 2.33M | 02:56:57 | ||
| Hik Vision Digital A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 03:00:00 | ||
| Himile Mechanicl A | 38.78 | 39.25 | 38.45 | -0.48 | -1.22% | 2.69M | 02:57:00 | ||
| Hisense Electric | 27.20 | 27.71 | 27.09 | -0.39 | -1.41% | 3.67M | 03:00:00 | ||
| Hisense Kelon A | 39.21 | 39.45 | 38.77 | -0.04 | -0.10% | 5.04M | 03:00:00 | ||
| Hisoar Pharm A | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.94M | 02:56:57 | ||
| Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 02:57:00 | ||
| HLA GROUP CORP LTD | 9.18 | 9.30 | 9.15 | -0.06 | -0.65% | 14.82M | 03:00:00 | ||
| Hongbo Printing A | 17.52 | 18.57 | 17.30 | +0.48 | +2.82% | 86.98M | 03:00:00 | ||
| Hongfa Tech | 28.67 | 29.58 | 28.67 | -1.00 | -3.37% | 14.65M | 03:00:00 | ||
| Honglu Steel Con A | 20.16 | 20.56 | 20.06 | -0.44 | -2.14% | 3.14M | 03:00:00 | ||
| Hongta Securities | 6.96 | 7.11 | 6.95 | -0.15 | -2.11% | 14.59M | 03:00:00 | ||
| Hongxing Iron & Steel | 1.300 | 1.330 | 1.290 | -0.030 | -2.26% | 35.86M | 03:00:00 | ||
| Hongyuan Green Energy | 22.25 | 23.05 | 22.08 | -0.58 | -2.54% | 15.31M | 03:00:00 | ||
| Hoshine Silicon Industry | 53.97 | 55.47 | 53.84 | -1.87 | -3.35% | 4.04M | 03:00:00 | ||
| Hoymiles Power Electronics | 243.33 | 254.00 | 242.70 | -11.67 | -4.58% | 629.27K | 03:00:00 | ||
| Hua Hong Semiconductor | 32.09 | 32.50 | 31.90 | -0.49 | -1.50% | 5.96M | 03:00:00 | ||
| Hua Xia Bank | 6.96 | 7.04 | 6.94 | -0.04 | -0.57% | 30.07M | 03:00:00 | ||
| Huaan Securities | 4.66 | 4.74 | 4.64 | -0.08 | -1.69% | 30.28M | 03:00:00 | ||
| Huabao Flavours A | 18.61 | 19.01 | 18.56 | -0.41 | -2.16% | 1.42M | 02:56:51 | ||
| Huachuang Yunxin Digital Tech | 6.87 | 7.03 | 6.83 | -0.17 | -2.42% | 41.16M | 03:00:00 | ||
| Huadian Energy | 2.200 | 2.270 | 2.190 | -0.060 | -2.65% | 17.05M | 03:00:00 | ||
| Huadian Power A | 6.38 | 6.54 | 6.33 | -0.17 | -2.60% | 83.07M | 03:00:00 | ||
| Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 03:00:00 | ||
| Huafa Industrial Zhuhai | 7.57 | 7.63 | 7.44 | -0.14 | -1.82% | 92.63M | 03:00:00 | ||
| Huafon Spandex A | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 02:56:57 | ||
| Huagong A | 30.80 | 31.89 | 30.57 | -0.79 | -2.50% | 30.89M | 03:00:00 | ||
| Huaibei Mining Holdings | 19.04 | 19.48 | 18.84 | -0.46 | -2.36% | 15.82M | 03:00:00 | ||
| Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 03:00:00 | ||
| Hualan Biological Bacterin | 19.80 | 20.16 | 19.66 | -0.37 | -1.83% | 2.96M | 02:56:51 | ||
| Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 02:57:00 | ||
| Huaneng Lancang River A | 9.49 | 9.57 | 9.42 | +0.04 | +0.42% | 24.10M | 03:00:00 | ||
| Huaneng Power International | 8.73 | 8.88 | 8.69 | -0.18 | -2.02% | 45.72M | 03:00:00 | ||
| Huapont Life Sciences | 4.56 | 4.64 | 4.55 | -0.10 | -2.15% | 10.35M | 03:00:00 | ||
| Huaqin Tech | 78.28 | 79.69 | 76.90 | +1.40 | +1.82% | 3.92M | 03:00:00 |
My Sentiments
What is your sentiment on HS China A?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review