Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 215.17M | 01:54:11 | ||
Agricultural Bank Of China | 3.76 | 3.79 | 3.58 | +0.20 | +5.62% | 375.53M | 02:36:30 | ||
Alibaba | 78.00 | 78.75 | 77.10 | +1.20 | +1.56% | 35.49M | 02:37:00 | ||
Amperex Tech A | 203.28 | 209.40 | 203.16 | -6.12 | -2.92% | 20.01M | 02:37:12 | ||
Arawana | 31.99 | 32.38 | 31.74 | -0.05 | -0.16% | 3.96M | 02:36:51 | ||
Baidu | 106.90 | 109.10 | 106.10 | -0.50 | -0.47% | 4.19M | 02:36:48 | ||
Bank of China A | 4.48 | 4.50 | 4.45 | +0.01 | +0.22% | 136.57M | 02:13:29 | ||
Bank of China H | 3.730 | 3.750 | 3.630 | +0.110 | +3.04% | 793.51M | 02:36:50 | ||
Bank of Communications | 6.040 | 6.050 | 5.740 | +0.300 | +5.23% | 44.39M | 02:36:45 | ||
Bank of Communications Co Ltd | 6.91 | 6.96 | 6.87 | +0.02 | +0.29% | 72.45M | 01:54:08 | ||
BYD A | 228.12 | 229.52 | 226.00 | -0.03 | -0.01% | 7.50M | 02:37:12 | ||
BYD Co Ltd-H | 222.80 | 225.80 | 220.20 | -3.00 | -1.33% | 4.67M | 02:35:31 | ||
China Construction Bank | 5.620 | 5.630 | 5.350 | +0.340 | +6.44% | 1.62B | 02:36:42 | ||
China Construction Bank Co | 7.08 | 7.11 | 7.06 | -0.01 | -0.14% | 102.63M | 01:53:44 | ||
China International Travel | 74.13 | 75.14 | 73.13 | -0.25 | -0.34% | 13.44M | 01:53:43 | ||
China Life Insurance | 11.64 | 11.80 | 11.10 | +0.62 | +5.63% | 69.75M | 02:37:06 | ||
China Life Insurance A | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 10.16M | 01:54:07 | ||
China Merchants Bank | 35.61 | 35.85 | 34.80 | +0.77 | +2.21% | 83.32M | 02:13:32 | ||
China Merchants Bank H | 37.70 | 38.00 | 36.25 | +1.50 | +4.14% | 30.86M | 02:36:12 | ||
China Mobile | 74.25 | 74.30 | 71.25 | +3.65 | +5.17% | 53.47M | 02:36:44 | ||
China Mobile | 101.54 | 101.85 | 99.50 | +1.24 | +1.24% | 17.71M | 02:35:56 | ||
China Petrol & Chemical H | 5.01 | 5.04 | 4.85 | +0.18 | +3.73% | 267.75M | 02:35:51 | ||
China Petrol A | 6.42 | 6.44 | 6.38 | +0.03 | +0.47% | 101.77M | 02:13:59 | ||
China Shenhua Energy H | 36.250 | 36.650 | 34.400 | +1.850 | +5.38% | 37.85M | 02:36:40 | ||
China Shenhua Energy SH | 40.94 | 41.20 | 40.66 | +0.09 | +0.22% | 18.33M | 02:13:29 | ||
China Telecom | 5.98 | 6.01 | 5.90 | +0.05 | +0.84% | 194.48M | 02:35:57 | ||
China Telecom | 4.51 | 4.55 | 4.35 | +0.19 | +4.40% | 104.56M | 02:36:19 | ||
China Tourism Group Duty Free | 68.65 | 68.80 | 66.60 | +2.05 | +3.08% | 1.19M | 02:36:19 | ||
China Yangtze Power | 25.46 | 25.52 | 25.26 | +0.10 | +0.39% | 67.00M | 02:14:01 | ||
CITIC Securities | 19.00 | 19.14 | 18.85 | +0.09 | +0.48% | 73.80M | 02:14:04 | ||
CITIC Securities | 13.02 | 13.08 | 12.58 | +0.54 | +4.33% | 16.60M | 02:36:58 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 172.87M | 02:36:45 | ||
CNOOC | 29.16 | 29.19 | 28.87 | +0.21 | +0.72% | 36.79M | 02:35:58 | ||
East Money Information | 13.11 | 13.19 | 12.99 | +0.03 | +0.23% | 143.08M | 02:37:12 | ||
Foshan Haitian Food | 38.80 | 39.36 | 38.50 | -0.13 | -0.33% | 5.68M | 01:54:11 | ||
Foxconn Industrial Internet | 23.87 | 24.19 | 23.52 | -0.35 | -1.45% | 82.55M | 01:54:12 | ||
Hik Vision Digital A | 33.11 | 33.45 | 32.91 | +0.06 | +0.18% | 25.90M | 02:37:15 | ||
ICBC | 5.41 | 5.42 | 5.38 | +0.03 | +0.56% | 221.91M | 01:53:46 | ||
Industrial Bank | 17.09 | 17.12 | 16.86 | +0.23 | +1.36% | 57.66M | 02:14:03 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 696.12M | 02:37:10 | ||
JD | 126.00 | 127.40 | 123.70 | +0.30 | +0.24% | 5.58M | 02:36:59 | ||
Jiangsu Hengrui | 46.69 | 47.05 | 46.19 | -0.21 | -0.45% | 12.52M | 02:13:47 | ||
Kuaishou Technology | 55.90 | 60.10 | 55.50 | -1.95 | -3.37% | 35.52M | 02:36:56 | ||
Kweichow Moutai | 1,740.16 | 1,767.88 | 1,733.99 | -15.84 | -0.90% | 2.20M | 02:13:47 | ||
Lao Jiao A | 187.10 | 191.80 | 185.64 | -3.46 | -1.82% | 7.66M | 02:37:15 | ||
Luxshare Precision A | 29.54 | 29.96 | 29.17 | -0.28 | -0.94% | 48.28M | 02:37:15 | ||
Meituan | 118.80 | 119.70 | 116.10 | +0.90 | +0.76% | 21.31M | 02:37:00 | ||
Midea Group A | 72.01 | 72.33 | 71.34 | +0.16 | +0.22% | 20.22M | 02:37:15 | ||
Muyuan Foodstuff A | 47.40 | 47.89 | 46.66 | +0.45 | +0.96% | 24.88M | 02:37:15 | ||
NetEase | 152.80 | 156.00 | 150.80 | -1.20 | -0.78% | 2.77M | 02:35:26 | ||
Nongfu Spring | 45.90 | 46.40 | 45.60 | -0.25 | -0.54% | 2.95M | 02:36:55 | ||
PetroChina A | 10.07 | 10.17 | 10.05 | 0.00 | 0.00% | 110.11M | 01:53:58 | ||
PetroChina H | 7.60 | 7.66 | 7.34 | +0.26 | +3.54% | 170.96M | 02:37:14 | ||
Ping An Bank A | 10.94 | 10.96 | 10.76 | +0.18 | +1.67% | 162.98M | 02:37:15 | ||
Ping An Insurance | 41.10 | 41.50 | 39.45 | +2.10 | +5.38% | 65.68M | 02:37:08 | ||
Ping An Insurance | 43.02 | 43.18 | 42.52 | +0.68 | +1.61% | 56.31M | 01:53:58 | ||
Postal Savings Bank | 4.50 | 4.60 | 4.25 | +0.29 | +6.89% | 166.36M | 02:37:00 | ||
Postal Savings Bank of China | 5.01 | 5.03 | 4.84 | +0.15 | +3.09% | 213.83M | 01:53:42 | ||
S.F. Holding Co | 37.77 | 37.86 | 37.47 | +0.12 | +0.32% | 10.90M | 02:37:15 | ||
Shanxi Xinghuacun Fen Wine | 270.50 | 271.85 | 267.10 | +1.47 | +0.55% | 2.30M | 02:14:00 | ||
Shenzhen Mindray Bio-Medical | 305.10 | 308.10 | 303.10 | +1.47 | +0.48% | 2.52M | 02:37:12 | ||
Tencent Holdings | 371.20 | 374.20 | 365.00 | +1.40 | +0.38% | 12.01M | 02:37:04 | ||
Wanhua Chemical | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 9.33M | 02:14:03 | ||
Wuliangye A | 154.60 | 155.89 | 152.80 | -0.24 | -0.16% | 9.49M | 02:37:15 | ||
WuXi AppTec | 44.96 | 45.80 | 44.53 | -0.41 | -0.90% | 51.31M | 01:54:12 | ||
WuXi AppTec H | 37.90 | 38.15 | 36.45 | +0.60 | +1.61% | 7.97M | 02:37:00 | ||
Xian LONGi Silicon Materials | 18.61 | 18.92 | 18.51 | -0.35 | -1.85% | 91.61M | 02:13:28 | ||
Xiaomi | 19.30 | 19.48 | 18.78 | +0.14 | +0.73% | 90.24M | 02:37:00 | ||
Zijin Mining A | 18.08 | 18.24 | 17.78 | +0.37 | +2.09% | 154.68M | 01:54:00 | ||
Zijin Mining Group | 18.04 | 18.08 | 17.62 | +0.48 | +2.73% | 28.30M | 02:36:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review