Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 03:00:00 | ||
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 04:08:26 | ||
Air China A | 7.54 | 7.55 | 7.33 | +0.18 | +2.45% | 137.22M | 03:00:00 | ||
Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 04:08:26 | ||
Aluminum Corp of China | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 04:08:26 | ||
Aluminum Corp of China | 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 302.82M | 03:00:00 | ||
Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 03:00:00 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 04:08:26 | ||
Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 02:57:00 | ||
Asymchem Laboratories Tianjin | 64.40 | 65.55 | 63.70 | +0.10 | +0.16% | 156.10K | 04:08:26 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 03:00:00 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 04:08:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 04:08:26 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 03:00:00 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 03:00:00 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 04:08:26 | ||
Cansino Biologics | 52.07 | 52.70 | 51.61 | +0.03 | +0.06% | 955.85K | 03:00:01 | ||
Cansino Biologics | 21.80 | 21.85 | 21.05 | +0.30 | +1.40% | 1.37M | 04:08:26 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 02:57:00 | ||
CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 04:08:26 | ||
China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 04:08:26 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 03:00:00 | ||
China Coal Energy | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 04:08:26 | ||
China Coal Energy | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 03:00:00 | ||
China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 04:08:26 | ||
China Communications Construction | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 03:00:00 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 04:08:26 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 03:00:00 | ||
China Eastern Airlines | 4.01 | 4.05 | 3.93 | +0.07 | +1.78% | 72.42M | 03:00:00 | ||
China Energy Engineering | 2.24 | 2.26 | 2.22 | -0.01 | -0.44% | 251.20M | 03:00:01 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 03:00:00 | ||
China Galaxy A | 12.21 | 12.51 | 12.16 | -0.02 | -0.16% | 85.94M | 03:00:00 | ||
China Galaxy Securities | 4.80 | 4.95 | 4.76 | 0.00 | 0.00% | 58.24M | 04:08:26 | ||
China International Capital | 33.59 | 34.10 | 33.28 | +0.06 | +0.18% | 15.72M | 03:00:00 | ||
China International Capital Corp Lt | 10.92 | 11.46 | 10.84 | -0.32 | -2.85% | 32.04M | 04:08:26 | ||
China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 03:00:00 | ||
China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 04:08:26 | ||
China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 03:00:00 | ||
China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 02:57:00 | ||
China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 04:08:26 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 03:00:00 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 04:08:26 | ||
China Minsheng Banking | 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | 03:00:00 | ||
China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 34.16M | 04:08:26 | ||
China Oilfield A | 18.80 | 18.95 | 18.05 | +0.60 | +3.30% | 14.80M | 03:00:00 | ||
China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 04:08:26 | ||
China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 03:00:00 | ||
China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 04:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 04:08:26 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 03:00:00 | ||
China Railway | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 04:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 04:08:26 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 03:00:00 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 03:00:00 | ||
China Securities | 22.54 | 22.99 | 22.41 | +0.14 | +0.62% | 14.51M | 03:00:00 | ||
China Securities HK | 6.90 | 7.03 | 6.84 | -0.03 | -0.43% | 8.94M | 04:08:26 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 04:08:26 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 03:00:00 | ||
China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 04:08:26 | ||
China Southern Airlines A | 5.97 | 5.98 | 5.70 | +0.25 | +4.37% | 136.25M | 03:00:00 | ||
China Suntien Green Energy | 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 7.94M | 03:00:00 | ||
China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 04:08:26 | ||
China Telecom | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 03:00:00 | ||
China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 04:08:26 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 03:00:00 | ||
China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 04:08:26 | ||
China Zheshang Bank | 2.38 | 2.39 | 2.36 | +0.02 | +0.85% | 22.90M | 04:08:26 | ||
Chongqing Rural Comm | 4.82 | 4.90 | 4.80 | -0.05 | -1.03% | 68.66M | 03:00:00 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 04:08:26 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 03:00:00 | ||
CITIC Securities | 13.76 | 14.18 | 13.66 | -0.02 | -0.15% | 20.57M | 04:08:26 | ||
CMOC | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 03:00:00 | ||
CMOC | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 04:08:26 | ||
COSCO Shipping | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 03:00:00 | ||
COSCO Shipping Energy | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 04:08:26 | ||
COSCO Shipping Energy Trans | 17.65 | 17.70 | 17.04 | +0.63 | +3.70% | 26.39M | 03:00:01 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 04:08:26 | ||
CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 03:00:00 | ||
CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 04:08:26 | ||
CSSC Offshore & Marine Engineering | 27.99 | 28.09 | 27.26 | +0.53 | +1.93% | 14.73M | 03:00:00 | ||
Datang International Power A | 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 116.16M | 03:00:00 | ||
Dongfang Electric A | 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | 03:00:00 | ||
Flat Glass | 15.88 | 16.62 | 15.78 | -0.22 | -1.37% | 14.56M | 04:08:26 | ||
Flat Glass Group Co | 24.50 | 24.97 | 24.20 | -0.05 | -0.20% | 14.83M | 03:00:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 03:00:00 | ||
Fuyao Glass Industry Group | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 04:08:26 | ||
Ganfeng Lithium | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 04:08:26 | ||
Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 03:00:00 | ||
Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 03:00:00 | ||
GF Securities Co Ltd | 8.75 | 8.88 | 8.66 | +0.07 | +0.81% | 6.64M | 04:08:26 | ||
Great Wall Motor | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 04:08:26 | ||
Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 03:00:00 | ||
Guangshen Railway | 3.35 | 3.42 | 3.34 | -0.01 | -0.30% | 72.18M | 03:00:00 | ||
Guangzhou Automobile A | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 03:00:00 | ||
Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 04:08:26 | ||
Guangzhou Baiyunshan | 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | 03:00:00 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 04:08:26 | ||
Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 14.28M | 04:08:26 | ||
Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 03:00:01 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 02:57:00 | ||
Hisense Kelon A | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 03:00:00 | ||
Hisense Home | 36.10 | 36.80 | 35.55 | -0.80 | -2.17% | 2.77M | 04:08:26 | ||
Huadian Power A | 6.74 | 6.75 | 6.52 | +0.17 | +2.59% | 82.95M | 03:00:00 | ||
Huadian Power Int | 4.600 | 4.680 | 4.480 | +0.020 | +0.44% | 30.03M | 04:08:26 | ||
Huaneng Power | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 04:08:26 | ||
Huaneng Power International | 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 83.62M | 03:00:00 | ||
Huatai Securities | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 03:00:00 | ||
Huatai Securities Co Ltd | 10.12 | 10.40 | 10.06 | +0.06 | +0.60% | 6.00M | 04:08:26 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 04:08:26 | ||
Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 04:08:26 | ||
Jiangsu Expressway | 11.65 | 11.68 | 11.43 | +0.18 | +1.57% | 9.99M | 03:00:00 | ||
Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 04:08:26 | ||
Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 03:00:00 | ||
Joinn Laboratories China | 17.22 | 17.30 | 16.83 | +0.32 | +1.89% | 13.56M | 03:00:00 | ||
Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 03:00:00 | ||
Nanjing Panda Electronics Co | 2.73 | 2.85 | 2.71 | -0.02 | -0.73% | 6.71M | 04:08:26 | ||
New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 04:08:26 | ||
New China Life Insurance | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 03:00:00 | ||
People's Insurance | 5.50 | 5.60 | 5.47 | +0.01 | +0.18% | 141.11M | 03:00:00 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 04:08:26 | ||
PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 03:00:00 | ||
PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 04:08:26 | ||
Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 02:57:00 | ||
Pharmaron Beijing Co Ltd | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 6.16M | 04:08:26 | ||
Ping An Insurance | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 04:08:26 | ||
Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 03:00:00 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 04:08:26 | ||
Postal Savings Bank of China | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147.00M | 03:00:00 | ||
Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 03:00:00 | ||
Remegen | 31.20 | 31.55 | 29.70 | +0.20 | +0.65% | 2.20M | 04:08:26 | ||
RemeGen | 50.42 | 51.85 | 49.78 | -1.49 | -2.87% | 2.15M | 03:00:00 | ||
Shandong Gold | 19.34 | 19.60 | 19.00 | +0.78 | +4.20% | 21.52M | 04:08:26 | ||
Shandong Gold Mining | 31.80 | 32.22 | 30.56 | +1.49 | +4.92% | 48.77M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 03:00:00 | ||
Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 04:08:26 | ||
Shanghai Fudan Microelectronics | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.66M | 04:08:26 | ||
Shanghai Fudan Microelectronics | 31.57 | 32.00 | 31.01 | +0.30 | +0.96% | 4.72M | 03:00:00 | ||
Shanghai Junshi Biosciences Co | 29.71 | 30.30 | 29.56 | -0.56 | -1.85% | 4.20M | 03:00:00 | ||
Shanghai Pharm | 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 10.75M | 03:00:00 | ||
Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 04:08:26 | ||
Sinotrans Ltd | 4.350 | 4.450 | 4.290 | +0.010 | +0.23% | 6.79M | 04:08:26 | ||
Tianqi Lithium | 32.20 | 32.55 | 31.30 | +0.75 | +2.38% | 2.13M | 04:08:26 | ||
Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 02:57:00 | ||
Tigermed | 35.80 | 36.25 | 35.00 | +0.70 | +1.99% | 933.00K | 04:08:26 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 04:08:26 | ||
Tsingtao Brewery | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | 03:00:00 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 02:57:00 | ||
Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 04:08:26 | ||
WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 03:00:00 | ||
WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 04:08:26 | ||
Xinjiang Goldwind | 3.89 | 4.03 | 3.88 | 0.00 | 0.00% | 10.45M | 04:08:26 | ||
Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 02:57:00 | ||
Yangtze Optical Fibre | 26.73 | 27.02 | 26.52 | -0.20 | -0.74% | 2.31M | 03:00:00 | ||
Yankuang Energy | 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | 03:00:00 | ||
Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 04:08:26 | ||
Zhejiang Shibao | 2.360 | 2.380 | 2.330 | +0.030 | +1.29% | 5.59M | 04:08:26 | ||
Zhejiang Shibao A | 12.51 | 12.56 | 12.33 | +0.12 | +0.97% | 11.71M | 02:57:00 | ||
Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 04:08:26 | ||
Zhuzhou CRRC Times Electric | 46.91 | 48.10 | 46.16 | -1.10 | -2.29% | 6.72M | 03:00:00 | ||
Zijin Mining A | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 03:00:00 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 04:08:26 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 02:57:00 | ||
ZTE Corp-H | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 04:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review