Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.45 | 4.45 | 4.42 | +0.01 | +0.23% | 249.10M | 01:37:41 | ||
Air China A | 7.42 | 7.52 | 7.41 | -0.08 | -1.07% | 41.29M | 01:58:04 | ||
Aluminum Corp of China | 7.94 | 8.04 | 7.79 | +0.17 | +2.19% | 126.33M | 01:37:44 | ||
Anhui Conch Cement | 24.20 | 24.48 | 24.10 | -0.15 | -0.62% | 8.42M | 01:57:44 | ||
Asymchem Laboratories Tian Jin | 74.53 | 76.85 | 74.41 | -1.43 | -1.88% | 2.36M | 02:22:12 | ||
Bank of China A | 4.46 | 4.47 | 4.44 | +0.01 | +0.23% | 108.63M | 01:58:06 | ||
Bank of Communications Co Ltd | 7.23 | 7.24 | 7.17 | +0.02 | +0.28% | 78.02M | 01:37:53 | ||
BYD A | 238.90 | 243.80 | 238.69 | -1.89 | -0.79% | 14.58M | 02:22:06 | ||
Cansino Biologics | 47.49 | 49.54 | 47.01 | -1.29 | -2.65% | 1.10M | 02:11:10 | ||
CGN | 4.32 | 4.41 | 4.24 | +0.06 | +1.41% | 178.62M | 02:22:06 | ||
China Citic Bank A | 6.97 | 7.00 | 6.91 | +0.05 | +0.72% | 21.37M | 01:37:57 | ||
China Coal Energy | 13.05 | 13.13 | 12.65 | +0.39 | +3.08% | 20.96M | 01:37:42 | ||
China Communications Construction | 9.06 | 9.12 | 8.94 | +0.11 | +1.23% | 36.24M | 01:37:42 | ||
China Construction Bank Co | 7.11 | 7.12 | 7.05 | +0.04 | +0.57% | 73.08M | 01:37:55 | ||
China Eastern Airlines | 3.93 | 3.98 | 3.92 | -0.05 | -1.26% | 42.07M | 01:58:02 | ||
China Energy Engineering | 2.15 | 2.18 | 2.15 | -0.02 | -0.92% | 121.65M | 02:11:24 | ||
China Everbright Bank | 3.19 | 3.21 | 3.17 | -0.02 | -0.62% | 97.13M | 01:37:42 | ||
China Galaxy A | 11.41 | 11.55 | 11.37 | -0.07 | -0.61% | 26.18M | 01:37:55 | ||
China International Capital | 31.26 | 31.73 | 31.23 | -0.28 | -0.89% | 8.02M | 02:11:26 | ||
China International Travel | 72.81 | 74.16 | 72.81 | -0.53 | -0.72% | 13.55M | 01:37:57 | ||
China Life Insurance A | 31.31 | 31.85 | 31.10 | -0.39 | -1.23% | 4.79M | 01:37:52 | ||
China Longyuan Power | 18.36 | 18.59 | 18.17 | -0.09 | -0.49% | 6.23M | 02:22:06 | ||
China Merchants Bank | 34.13 | 34.20 | 33.78 | +0.14 | +0.41% | 56.51M | 01:57:40 | ||
China Minsheng Banking | 3.82 | 3.85 | 3.80 | -0.02 | -0.52% | 86.32M | 01:58:05 | ||
China Oilfield A | 17.48 | 17.75 | 17.40 | +0.12 | +0.69% | 6.66M | 01:37:56 | ||
China Pacific Insurance | 28.45 | 29.09 | 28.24 | -0.47 | -1.62% | 20.63M | 01:37:57 | ||
China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 117.05M | 01:57:44 | ||
China Railway A | 6.69 | 6.71 | 6.63 | +0.06 | +0.91% | 59.76M | 01:37:56 | ||
China Railway Construction | 8.64 | 8.70 | 8.61 | +0.02 | +0.23% | 35.49M | 01:58:00 | ||
China Securities | 20.91 | 21.26 | 20.90 | -0.22 | -1.04% | 5.68M | 01:37:51 | ||
China Shenhua Energy SH | 44.33 | 44.76 | 42.77 | +1.58 | +3.70% | 26.62M | 01:58:07 | ||
China Southern Airlines A | 5.85 | 5.93 | 5.84 | -0.08 | -1.35% | 21.04M | 01:57:57 | ||
China Suntien Green Energy | 9.12 | 9.27 | 9.07 | -0.05 | -0.55% | 8.53M | 02:11:20 | ||
China Telecom | 5.89 | 5.93 | 5.85 | +0.02 | +0.34% | 62.83M | 02:11:24 | ||
China Vanke A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 177.29M | 02:22:06 | ||
Chongqing Rural Comm | 5.02 | 5.06 | 4.96 | +0.01 | +0.20% | 38.46M | 01:37:58 | ||
CITIC Securities | 18.51 | 18.68 | 18.47 | -0.03 | -0.16% | 44.74M | 01:57:46 | ||
CMOC | 8.26 | 8.42 | 8.12 | +0.23 | +2.86% | 176.74M | 01:37:57 | ||
COSCO Shipping | 17.02 | 17.58 | 16.89 | +0.44 | +2.65% | 234.43M | 01:37:57 | ||
COSCO Shipping Energy Trans | 17.94 | 18.44 | 17.44 | +0.44 | +2.51% | 20.94M | 01:58:04 | ||
CRRC A | 7.15 | 7.22 | 6.93 | +0.25 | +3.62% | 188.30M | 01:37:59 | ||
CSSC Offshore & Marine Engineering | 27.98 | 28.31 | 27.80 | +0.05 | +0.18% | 7.83M | 01:37:50 | ||
Datang International Power A | 3.080 | 3.110 | 3.020 | +0.040 | +1.32% | 104.03M | 01:37:42 | ||
Dongfang Electric A | 18.85 | 19.01 | 18.52 | +0.27 | +1.45% | 18.82M | 01:58:06 | ||
Flat Glass Group Co | 24.22 | 24.90 | 24.11 | -0.22 | -0.90% | 6.08M | 02:11:26 | ||
Fuyao Glass A | 47.83 | 48.64 | 46.62 | +0.93 | +1.98% | 15.30M | 01:58:05 | ||
Ganfeng Lithium A | 33.18 | 34.29 | 33.05 | +0.14 | +0.42% | 15.78M | 02:22:09 | ||
Gf Securities A | 12.55 | 12.83 | 12.51 | -0.24 | -1.88% | 25.98M | 02:22:09 | ||
Great Wall Motor | 25.47 | 25.79 | 25.35 | +0.02 | +0.08% | 12.01M | 01:37:52 | ||
Guangshen Railway | 3.31 | 3.35 | 3.26 | -0.02 | -0.60% | 45.14M | 01:37:56 | ||
Guangzhou Automobile A | 8.63 | 8.76 | 8.59 | -0.13 | -1.48% | 22.14M | 01:58:02 | ||
Guangzhou Baiyunshan | 31.48 | 31.80 | 31.41 | -0.12 | -0.38% | 4.53M | 01:58:01 | ||
Haitong Securities | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 18.99M | 01:58:00 | ||
Hangzhou Tigermed Consulting | 56.80 | 57.20 | 55.34 | +1.48 | +2.67% | 7.88M | 02:22:12 | ||
Hisense Kelon A | 39.51 | 40.07 | 38.80 | +0.42 | +1.07% | 9.69M | 02:22:15 | ||
Huadian Power A | 7.15 | 7.21 | 6.87 | +0.23 | +3.32% | 78.54M | 01:57:43 | ||
Huaneng Power International | 9.31 | 9.35 | 9.03 | +0.21 | +2.31% | 65.72M | 01:57:46 | ||
Huatai Securities | 13.08 | 13.19 | 13.06 | -0.06 | -0.46% | 35.80M | 01:37:58 | ||
ICBC | 5.47 | 5.49 | 5.45 | +0.01 | +0.18% | 165.68M | 01:37:57 | ||
Jiangsu Expressway | 11.86 | 11.97 | 11.78 | +0.07 | +0.59% | 7.03M | 01:58:03 | ||
Jiangxi Copper A | 24.84 | 25.19 | 24.83 | +0.20 | +0.81% | 15.45M | 01:57:46 | ||
Joinn Laboratories China | 14.40 | 15.05 | 14.40 | -0.50 | -3.36% | 6.81M | 01:37:48 | ||
Metallurgical Corporation of China | 3.230 | 3.270 | 3.230 | -0.020 | -0.61% | 76.90M | 01:37:55 | ||
New China Life Insurance | 31.81 | 32.66 | 31.70 | -0.71 | -2.18% | 11.00M | 01:57:41 | ||
People's Insurance | 5.29 | 5.33 | 5.25 | -0.02 | -0.38% | 39.82M | 01:37:56 | ||
PetroChina A | 10.05 | 10.08 | 9.76 | +0.28 | +2.87% | 205.95M | 01:37:42 | ||
Pharmaron Beijing | 19.75 | 20.00 | 19.63 | -0.04 | -0.20% | 12.55M | 02:22:06 | ||
Ping An Insurance | 42.50 | 43.33 | 42.40 | -0.58 | -1.35% | 37.21M | 01:37:44 | ||
Postal Savings Bank of China | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 75.98M | 01:37:54 | ||
Qingdao Haier | 31.01 | 31.27 | 29.76 | +1.11 | +3.71% | 26.33M | 01:58:05 | ||
RemeGen | 46.31 | 49.28 | 45.98 | -1.29 | -2.71% | 2.29M | 02:11:23 | ||
Shandong Gold Mining | 29.07 | 29.28 | 28.53 | +0.95 | +3.38% | 25.12M | 01:58:04 | ||
Shanghai Fosun Pharm | 23.66 | 24.04 | 23.58 | -0.21 | -0.88% | 8.74M | 01:58:04 | ||
Shanghai Fudan Microelectronics | 32.63 | 33.41 | 32.05 | -0.15 | -0.46% | 7.77M | 02:11:25 | ||
Shanghai Junshi Biosciences Co | 28.88 | 29.61 | 28.65 | -0.62 | -2.10% | 3.27M | 02:11:22 | ||
Shanghai Pharm | 18.47 | 18.70 | 18.45 | -0.04 | -0.22% | 6.45M | 01:37:55 | ||
Tianqi Lithium A | 35.85 | 37.17 | 35.74 | +0.08 | +0.22% | 25.79M | 02:22:12 | ||
Tsingtao Brewery | 80.01 | 80.26 | 78.95 | +0.62 | +0.78% | 4.46M | 01:58:02 | ||
Weichai Power A | 16.02 | 16.16 | 15.72 | +0.28 | +1.78% | 41.61M | 02:22:12 | ||
WuXi AppTec | 42.53 | 43.45 | 42.48 | -0.37 | -0.86% | 30.71M | 01:37:58 | ||
Xj Goldwind A | 7.69 | 7.78 | 7.65 | -0.04 | -0.52% | 19.30M | 02:22:06 | ||
Yangtze Optical Fibre | 24.36 | 25.08 | 24.32 | -0.58 | -2.33% | 1.47M | 01:37:49 | ||
Yankuang Energy | 23.92 | 24.30 | 23.50 | +0.35 | +1.49% | 26.36M | 01:58:05 | ||
Zhejiang Shibao A | 11.90 | 12.44 | 11.82 | -0.74 | -5.85% | 21.64M | 02:22:06 | ||
Zhuzhou CRRC Times Electric | 48.10 | 48.98 | 47.12 | +1.00 | +2.12% | 3.00M | 02:11:26 | ||
Zijin Mining A | 17.68 | 17.79 | 17.33 | +0.63 | +3.69% | 147.01M | 01:37:55 | ||
Zte A | 27.28 | 27.58 | 27.03 | +0.12 | +0.44% | 59.82M | 02:22:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review