Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BAIC Motor Corp Ltd | 2.26 | 2.28 | 2.22 | -0.01 | -0.44% | 10.37M | 04:08:30 | ||
Baidu | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 04:08:30 | ||
Boe Varitronix | 5.410 | 5.570 | 5.400 | -0.110 | -1.99% | 1.55M | 04:08:30 | ||
Brilliance China Automotive | 6.45 | 6.72 | 6.27 | -0.26 | -3.87% | 47.30M | 04:08:30 | ||
BYD Co Ltd-H | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 04:08:30 | ||
BYD Electronic Int | 34.20 | 35.20 | 34.05 | -0.55 | -1.58% | 6.26M | 04:08:30 | ||
Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 04:08:30 | ||
Foxconn Interconnect | 2.530 | 2.800 | 2.420 | +0.070 | +2.85% | 70.83M | 04:08:30 | ||
Fuyao Glass Industry Group | 44.15 | 45.55 | 44.15 | -1.25 | -2.75% | 1.66M | 04:08:30 | ||
Ganfeng Lithium | 23.85 | 24.90 | 23.30 | 0.00 | 0.00% | 4.38M | 04:08:30 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 04:08:30 | ||
Great Wall Motor | 13.50 | 13.62 | 13.28 | +0.06 | +0.45% | 10.49M | 04:08:30 | ||
Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 17.33M | 04:08:30 | ||
Huitongda Network | 27.85 | 28.20 | 27.20 | -0.40 | -1.42% | 847.70K | 04:08:30 | ||
Li Auto | 79.90 | 80.50 | 78.80 | -0.60 | -0.75% | 10.90M | 04:08:30 | ||
Minth Group Ltd | 15.86 | 16.46 | 15.66 | -0.28 | -1.73% | 2.62M | 04:08:30 | ||
Nexteer Automotive Group Ltd | 4.20 | 4.28 | 4.17 | -0.06 | -1.41% | 1.57M | 04:08:30 | ||
NIO | 38.20 | 38.85 | 37.65 | -0.85 | -2.18% | 1.91M | 04:08:30 | ||
Q Tech | 3.57 | 3.65 | 3.52 | -0.03 | -0.83% | 2.23M | 04:08:30 | ||
SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 03:44:26 | ||
Sinotruk Hong Kong | 18.70 | 19.20 | 18.64 | -0.46 | -2.40% | 1.87M | 04:08:30 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 04:08:30 | ||
Tianneng Power Int | 6.04 | 6.11 | 6.01 | -0.01 | -0.17% | 2.76M | 04:08:30 | ||
Tianqi Lithium | 30.15 | 30.80 | 29.30 | +0.55 | +1.86% | 1.39M | 04:08:30 | ||
Weichai Power Co | 14.50 | 14.78 | 14.50 | -0.34 | -2.29% | 8.97M | 04:08:30 | ||
Xinyi Glass | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 04:08:30 | ||
Xpeng | 32.40 | 33.15 | 32.20 | +0.05 | +0.15% | 9.13M | 04:08:30 | ||
Yadea Group | 12.900 | 13.340 | 12.820 | -0.540 | -4.02% | 10.78M | 04:08:30 | ||
Zhejiang Leapmotor Technology | 29.00 | 29.45 | 28.10 | -0.15 | -0.51% | 4.23M | 04:08:30 | ||
Zhuzhou CRRC | 30.90 | 32.20 | 30.65 | -1.10 | -3.44% | 2.65M | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review