Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77.10 | 78.10 | 76.90 | 0.00 | 0.00% | 46.04M | 04:09:02 | ||
Alibaba Health Information Tech | 3.86 | 3.87 | 3.72 | +0.08 | +2.12% | 117.06M | 04:09:02 | ||
Alibaba Pictures | 0.440 | 0.455 | 0.435 | -0.005 | -1.12% | 52.94M | 04:09:02 | ||
Angelalign Technology | 61.95 | 64.20 | 61.50 | -0.85 | -1.35% | 132.00K | 04:09:02 | ||
Baidu | 94.60 | 95.70 | 94.60 | -0.05 | -0.05% | 9.10M | 04:09:02 | ||
Bilibili | 113.60 | 117.20 | 113.60 | -4.80 | -4.05% | 6.20M | 04:09:02 | ||
China Communications Services | 4.18 | 4.19 | 4.07 | +0.12 | +2.96% | 10.49M | 04:09:02 | ||
China Mobile | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 04:09:02 | ||
China Ruyi Holdings | 1.93 | 1.96 | 1.90 | -0.04 | -2.03% | 21.42M | 04:09:02 | ||
China Telecom | 4.39 | 4.47 | 4.32 | +0.07 | +1.62% | 56.30M | 04:09:02 | ||
China Unicom Hong Kong | 6.25 | 6.40 | 6.23 | +0.07 | +1.13% | 53.93M | 04:09:02 | ||
ChinaSoft International Ltd | 4.08 | 4.19 | 4.04 | -0.05 | -1.21% | 12.75M | 04:09:02 | ||
GDS Holdings | 8.61 | 8.86 | 8.48 | +0.08 | +0.94% | 2.51M | 04:09:02 | ||
Haier Smart Home Co | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 04:09:02 | ||
JD | 115.70 | 117.20 | 113.90 | -1.70 | -1.45% | 19.54M | 04:09:02 | ||
Keep | 8.12 | 8.41 | 7.81 | +0.32 | +4.10% | 15.86M | 04:09:02 | ||
Kingdee Int Software | 7.92 | 8.45 | 7.92 | -0.35 | -4.23% | 27.19M | 04:09:02 | ||
Kingsoft Cloud Holdings | 1.45 | 1.49 | 1.45 | -0.04 | -2.68% | 10.09M | 04:09:02 | ||
Kingsoft Corp Ltd | 26.05 | 26.60 | 26.00 | +0.05 | +0.19% | 6.26M | 04:09:02 | ||
Kuaishou Technology | 52.30 | 54.25 | 51.70 | -1.75 | -3.24% | 35.35M | 04:09:02 | ||
Li Auto | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 04:09:02 | ||
Meitu | 3.010 | 3.170 | 2.990 | -0.044 | -1.44% | 53.27M | 04:09:02 | ||
Meituan | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 04:09:02 | ||
Ming Yuan Cloud | 2.36 | 2.48 | 2.36 | -0.05 | -2.07% | 5.56M | 04:09:02 | ||
NetEase | 146.90 | 149.10 | 146.50 | -0.60 | -0.41% | 8.22M | 04:09:02 | ||
NIO | 38.25 | 39.00 | 37.75 | -2.95 | -7.16% | 5.85M | 04:09:02 | ||
Ping An Healthcare Tech | 11.44 | 11.92 | 11.44 | -0.14 | -1.21% | 4.80M | 04:09:02 | ||
Qingdao AInnovation Tech | 4.440 | 4.610 | 4.420 | -0.090 | -1.99% | 1.69M | 04:09:02 | ||
SenseTime Group Inc B | 1.45 | 1.51 | 1.44 | -0.03 | -2.03% | 535.25M | 03:45:07 | ||
Shanghai MicroPort MedBot | 12.02 | 12.44 | 12.02 | -0.12 | -0.99% | 316.50K | 04:09:02 | ||
SMIC | 18.38 | 18.62 | 17.86 | +0.32 | +1.77% | 76.19M | 04:09:02 | ||
Tencent Holdings | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 04:09:02 | ||
Vobile Group | 1.360 | 1.410 | 1.350 | 0.000 | 0.00% | 7.27M | 04:09:02 | ||
VSTECS | 4.50 | 4.59 | 4.49 | -0.07 | -1.53% | 2.30M | 04:09:02 | ||
Weimob | 1.42 | 1.48 | 1.42 | -0.05 | -3.40% | 22.10M | 04:09:02 | ||
Xiaomi | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 04:09:02 | ||
Xpeng | 32.40 | 32.75 | 31.85 | -0.35 | -1.07% | 21.31M | 04:09:02 | ||
Yeahka | 10.14 | 10.40 | 10.08 | -0.08 | -0.78% | 394.47K | 04:09:02 | ||
Zhejiang Leapmotor Technology | 27.30 | 27.80 | 27.00 | -0.10 | -0.36% | 2.05M | 04:09:02 | ||
ZhongAn Online | 12.96 | 13.36 | 12.96 | -0.12 | -0.92% | 7.30M | 04:09:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review