Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 50,700.0 | 51,000.0 | 49,700.0 | -300.0 | -0.59% | 0.32K | 02:17:00 | ||
Alta | 13,700.0 | 13,700.0 | 13,700.0 | 0.0 | 0.00% | 0.10K | 03:21:00 | ||
Bao Ngoc Investment Production | 10,500.00 | 10,500.00 | 10,400.00 | +200.00 | +1.94% | 46.81K | 03:45:00 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Bich Chi Food Co | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 0.00% | 0.20K | 02:38:00 | ||
Bim Son Cement JSC | 8,200.0 | 8,300.0 | 8,200.0 | 0.0 | 0.00% | 116.00K | 03:45:00 | ||
Bim Son Packing JSC | 9,200.0 | 9,200.0 | 9,200.0 | +600.0 | +6.98% | 0.10K | 02:13:00 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 5.70K | 03:45:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,100.0 | 19,100.0 | 19,100.0 | -300.0 | -1.55% | 4.40K | 00:20:00 | ||
CPC | 19,800.0 | 19,800.0 | 19,800.0 | +0.0 | +0.00% | 3.14K | 03:16:00 | ||
Dai Viet Paint JSC | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Dam Phu My Packaging JSC | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Din Capital Investment | 9,800.0 | 10,400.0 | 9,800.0 | +100.0 | +1.03% | 1.20K | 02:31:00 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 1.61K | 03:45:00 | ||
Dong A Paint JSC | 3,800.0 | 3,900.0 | 3,800.0 | -100.0 | -2.56% | 16.18K | 03:18:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 1.10K | 02:03:00 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 23/04 | ||
Ha Long Canned Food JSC | 37,000.0 | 37,000.0 | 37,000.0 | 0.0 | 0.00% | 0 | 27/05 | ||
HAD | 16,100.0 | 16,100.0 | 16,100.0 | +1000.0 | +6.62% | 0.80K | 03:23:00 | ||
Hai Duong Pump Manufacturing JSC | 23,000.0 | 23,000.0 | 23,000.0 | +1700.0 | +7.98% | 0.10K | 27/05 | ||
Hai Ha Confectionery JSC | 83,400.0 | 83,400.0 | 77,900.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Hai Phong Elec | 11,200.0 | 11,200.0 | 11,200.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Packing VICEM JSC | 17,600.0 | 17,600.0 | 17,600.0 | -1900.0 | -9.74% | 1.10K | 02:19:00 | ||
Hanoi Battery | 74,400.0 | 75,700.0 | 74,400.0 | -1300.0 | -1.72% | 1.25K | 03:24:00 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Hoa Cam Concrete JSC | 11,100.0 | 11,200.0 | 11,100.0 | -100.0 | -0.89% | 1.10K | 03:45:00 | ||
Hoang Mai Stone JSC | 31,500.00 | 31,500.00 | 29,200.00 | +2800.00 | +9.76% | 146.41K | 03:45:00 | ||
Hoaphat Textbook Printing JSC | 12,000.0 | 12,300.0 | 12,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
HOM | 4,000.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 14.13K | 03:45:00 | ||
HTC Holding JSC | 6,700.0 | 7,000.0 | 5,800.0 | +300.0 | +4.69% | 46.40K | 03:45:00 | ||
Hung Hau Agricultural | 11,400.0 | 11,400.0 | 10,500.0 | -200.0 | -1.72% | 1.71K | 03:45:00 | ||
Khang Minh Brick | 35,400.0 | 35,500.0 | 34,700.0 | +200.0 | +0.57% | 279.40K | 03:28:00 | ||
KSD | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 3.00K | 03:10:00 | ||
KTS | 42,200.0 | 42,200.0 | 41,900.0 | +1000.0 | +2.43% | 0.50K | 03:45:00 | ||
La Hien Cement | 21,900.0 | 21,900.0 | 21,600.0 | +200.0 | +0.92% | 18.85K | 02:39:00 | ||
Lam Dong Foodstuff JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 22/05 | ||
LAM THAO FERTI | 22,100.0 | 22,400.0 | 21,900.0 | 0.0 | 0.00% | 448.18K | 03:45:00 | ||
Marine Supply and Engineering Service JSC | 14,000.0 | 14,500.0 | 13,700.0 | 0.0 | 0.00% | 16.26K | 03:45:00 | ||
MBG JSC | 4,400.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 781.40K | 03:45:00 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Mechanics Construction and Foodstuff JSC | 9,800.0 | 10,100.0 | 9,300.0 | +1000.0 | +11.36% | 42.85K | 03:45:00 | ||
MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 1.42K | 00:28:00 | ||
Minh Khang Capital Trading Public JSC | 5,500.0 | 5,500.0 | 5,200.0 | 0.0 | 0.00% | 550.55K | 03:45:00 | ||
MY XUAN BRICK | 19,100.0 | 19,300.0 | 19,100.0 | 0.0 | 0.00% | 6.40K | 03:28:00 | ||
NAGAKAWA VIETN | 11,600.0 | 11,600.0 | 11,400.0 | 0.0 | 0.00% | 136.20K | 03:45:00 | ||
Nam Mu Hydropower JSC | 32,800.0 | 32,900.0 | 32,100.0 | +700.0 | +2.18% | 2.18K | 03:07:00 | ||
NETCO | 102,200.0 | 102,500.0 | 98,300.0 | +200.0 | +0.20% | 4.40K | 03:26:00 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | 0.0 | 0.00% | 0 | 26/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29,400.0 | 29,400.0 | 29,400.0 | -3200.0 | -9.82% | 0.10K | 02:42:00 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,400.0 | 13,000.0 | 0.0 | 0.00% | 12.60K | 03:09:00 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
PertroVietnam Power Services JSC | 10,800.0 | 10,900.0 | 10,800.0 | 0.0 | 0.00% | 3.90K | 03:29:00 | ||
Petroleum Mechanical JSC | 33,500.0 | 33,500.0 | 33,400.0 | +200.0 | +0.60% | 3.22K | 03:45:00 | ||
Petrovietnam Pac | 11,900.0 | 12,000.0 | 11,900.0 | 0.0 | 0.00% | 2.70K | 03:21:00 | ||
Picomat Plastic JSC | 10,900.00 | 11,000.00 | 10,800.00 | -100.00 | -0.91% | 74.21K | 03:15:00 | ||
Plastic Additives JSC | 6,200.00 | 6,300.00 | 6,200.00 | -100.00 | -1.59% | 25.64K | 03:45:00 | ||
SADICO CAN THO | 15,400.0 | 15,400.0 | 15,400.0 | +700.0 | +4.76% | 0.11K | 27/05 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Sagiang Import&Export Corporation | 88,000.0 | 88,000.0 | 83,000.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Saigon Fishing Net JSC | 20,100.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +700 | +7.95% | 0.90K | 27/05 | ||
Son Ha Develop | 11,100.0 | 11,100.0 | 11,100.0 | +1000.0 | +9.90% | 47.89K | 03:45:00 | ||
SON LA SUGAR | 171,000 | 171,000 | 167,600 | +3400 | +2.03% | 51.50K | 03:45:00 | ||
Song Da Industry Trade JSC | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Song Hong Aluminum | 6,500.00 | 6,600.00 | 6,200.00 | +300.00 | +4.84% | 178.02K | 03:45:00 | ||
South West PetroVietnam Fertil Chem | 7,900.0 | 8,000.0 | 7,900.0 | -100.0 | -1.25% | 18.18K | 03:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,200.0 | 0.0 | 0.00% | 10.50K | 03:14:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,500.0 | 10,500.0 | 10,500.0 | 0.0 | 0.00% | 0.50K | 00:02:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,200.0 | 7,200.0 | 7,000.0 | +100.0 | +1.41% | 59.49K | 03:45:00 | ||
Thanh Thanh JSC | 10,500.0 | 10,700.0 | 10,500.0 | +100.0 | +0.96% | 0.30K | 02:02:00 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,300.0 | 3,300.0 | 3,200.0 | 0.0 | 0.00% | 145.45K | 03:45:00 | ||
Tiasang Battery JSC | 51,000.0 | 52,200.0 | 50,000.0 | -1100.0 | -2.11% | 17.30K | 02:55:00 | ||
Tien Phong Plastic JSC | 58,500.0 | 60,400.0 | 57,900.0 | 0.0 | 0.00% | 343.61K | 03:45:00 | ||
Tng Investment And Trading JSC | 25,700.0 | 26,500.0 | 25,500.0 | +300.0 | +1.18% | 3.49M | 03:45:00 | ||
TRANGCORP Corporation JSC | 15,700.0 | 15,700.0 | 15,400.0 | +1400.0 | +9.79% | 141.87K | 03:45:00 | ||
Tung Kuang Industrial JSC | 16,500.0 | 16,500.0 | 16,500.0 | +500.0 | +3.13% | 0.10K | 27/05 | ||
VBC | 19,600.0 | 19,800.0 | 19,600.0 | -100.0 | -0.51% | 10.85K | 02:53:00 | ||
VGS | 35,400.0 | 36,000.0 | 34,900.0 | +500.0 | +1.43% | 554.83K | 03:45:00 | ||
VICCO | 79,900.0 | 82,000.0 | 79,900.0 | +3100.0 | +4.04% | 60.43K | 03:29:00 | ||
Vicostone JSC | 70,500 | 71,400 | 69,500 | +1000 | +1.44% | 215.04K | 03:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet Nam Herbs | 3,300.0 | 3,400.0 | 3,200.0 | -100.0 | -2.94% | 694.50K | 03:45:00 | ||
Viet Thai Electric | 8,000.0 | 8,000.0 | 7,600.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,600.00 | 8,500.00 | +200.00 | +2.38% | 265.93K | 03:45:00 | ||
Viglacera Dong Trieu JSC | 4,100 | 4,400 | 4,100 | 0 | 0.00% | 0 | 27/05 | ||
VIGLACERA HALO | 11,300.0 | 11,300.0 | 11,300.0 | +1000.0 | +9.71% | 18.40K | 03:27:00 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 16,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
VIT | 18,200.0 | 18,400.0 | 17,200.0 | 0.0 | 0.00% | 0 | 27/05 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 58,500.0 | 59,300.0 | 58,200.0 | -800.0 | -1.35% | 80.63K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review