| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 22,300.00 | 22,500.00 | 22,600.00 | 22,100.00 | -0.89% | 1.73M | 22,300.00-0.89% | 03:45:00 | |
MBG MBG Group JSC | 4,600.00 | 4,400.00 | 4,600.00 | 4,300.00 | +4.55% | 1.4M | 4,600.00+4.55% | 03:45:00 | |
DVG Dai Viet Paint Group JSC | 2,800.00 | 2,600.00 | 2,800.00 | 2,600.00 | +7.69% | 1.22M | 2,800.00+7.69% | 03:05:00 | |
LAS LAM THAO FERTI | 21,400.00 | 21,500.00 | 21,800.00 | 21,200.00 | -0.47% | 767.05K | 21,400.00-0.47% | 03:45:00 | |
VGS VGS | 30,100.00 | 30,100.00 | 30,300.00 | 29,500.00 | 0.00% | 718.93K | 30,100.000.00% | 03:45:00 |
| Name | Price |
|---|---|
TKU Tung Kuang Industrial JSC | 17,600.00+1,600.0+10.00% |
BTW Ben Thanh Water | 38,500.00+3,400.0+9.69% |
SGC Sagiang Import&Export Corporation | 81,500.00+6,500.0+8.67% |
DVG Dai Viet Paint JSC | 2,800.00+200.00+7.69% |
MBG MBG JSC | 4,600.00+200.0+4.55% |
| Name | Price |
|---|---|
NTH Nuoc Trong Hydro Power JSC | 53,900.00-5,900.00-9.87% |
ALT Alta | 15,000.00-1,500.0-9.09% |
L61 LILAMA 69-1 | 2,100.00-200.0-8.70% |
VBC VBC | 20,500.00-1,500.0-6.82% |
L62 LILAMA 69-2 CO | 1,700.00-100.0-5.56% |