Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 12,400.0 | 12,400.0 | 11,300.0 | +1100.0 | +9.73% | 938.46K | 23:03:00 | ||
Asia Pacific Securities JSC | 9,600.00 | 9,600.00 | 9,200.00 | +800.00 | +9.09% | 1.73M | 23:01:00 | ||
Bac A Commercial Joint Stock Bank | 12,500 | 12,500 | 12,300 | 0 | 0.00% | 2.81K | 22:57:00 | ||
Baoviet Securities Company | 45,700.0 | 46,200.0 | 45,500.0 | -600.0 | -1.30% | 168.46K | 23:02:00 | ||
Everest Securities | 7,600 | 7,700 | 7,600 | -100 | -1.30% | 34.76K | 23:00:00 | ||
Guotai Junan Securities Vietnam | 11,700.0 | 11,800.0 | 11,600.0 | -100.0 | -0.85% | 27.60K | 23:02:00 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Hanoi Reinsurance JSC | 19,000.00 | 19,000.00 | 18,800.00 | +0.00 | +0.00% | 0.10K | 22:07:00 | ||
HBS | 8,200.00 | 8,200.00 | 8,000.00 | +0.00 | +0.00% | 1.40K | 22:46:00 | ||
Ipa Investments | 14,300 | 14,600 | 14,000 | +200 | +1.42% | 153.15K | 23:01:00 | ||
MB Securities | 34,000.0 | 34,300.0 | 33,900.0 | -200.0 | -0.58% | 397.16K | 23:03:00 | ||
National Citizen Commercial Joint Stock Bank | 9,900.0 | 10,000.0 | 9,800.0 | +200.0 | +2.06% | 82.22K | 23:02:00 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,300.0 | 8,100.0 | +100.0 | +1.23% | 44.00K | 23:03:00 | ||
POST TELECOMMU | 33,200.0 | 33,200.0 | 32,600.0 | +0.0 | +0.00% | 0 | 03:02:00 | ||
PV2 Investment JSC | 3,100.0 | 3,100.0 | 3,000.0 | +100.0 | +3.33% | 50.90K | 22:56:00 | ||
PVI Holdings | 59,200.0 | 61,800.0 | 59,200.0 | +100.0 | +0.17% | 7.61K | 23:02:00 | ||
SHS | 18,700.0 | 19,000.0 | 18,500.0 | -100.0 | -0.53% | 1.73M | 23:03:00 | ||
THANGLONG INVE | 14,400.0 | 14,600.0 | 14,300.0 | +100.0 | +0.70% | 797.72K | 23:03:00 | ||
VICS | 7,400.00 | 7,500.00 | 7,400.00 | -100.00 | -1.33% | 51.71K | 23:02:00 | ||
Viet First Securities | 17,600.00 | 17,700.00 | 17,500.00 | -100.00 | -0.56% | 103.80K | 23:03:00 | ||
Vietnam National Reinsurance | 25,600.0 | 25,700.0 | 25,500.0 | -100.0 | -0.39% | 4.71K | 22:57:00 | ||
WSS | 5,600.0 | 5,700.0 | 5,600.0 | -100.0 | -1.75% | 1.50K | 23:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review