Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,200.00 | 19,000.00 | 19,400.00 | 18,800.00 | +1.05% | 18.77M | 19,200.00+1.05% | 03:45:00 | |
APS Asia Pacific Securities JSC | 6,800.00 | 6,200.00 | 6,800.00 | 6,700.00 | +9.68% | 3.64M | 6,800.00+9.68% | 03:45:00 | |
MBS MB Securities JSC | 28,900.00 | 29,000.00 | 29,200.00 | 28,700.00 | -0.34% | 1.86M | 28,900.00-0.34% | 03:45:00 | |
TIG THANGLONG INVE | 13,100.00 | 13,100.00 | 13,100.00 | 12,900.00 | 0.00% | 1.31M | 13,100.000.00% | 03:45:00 | |
BVS Baoviet Securities Company | 38,200.00 | 39,000.00 | 39,400.00 | 38,000.00 | -2.05% | 1.1M | 38,200.00-2.05% | 03:45:00 |
Name | Price |
---|---|
APS Asia Pacific Securities JSC | 6,800.00+600.00+9.68% |
API Asia Pacific Investment JSC | 5,100.00+400.0+8.51% |
SHN HANIC | 7,000.00+300.0+4.48% |
PSI Petrovienam Securities | 7,800.00+100.0+1.30% |
SHS SHS | 19,200.00+200.0+1.05% |
Name | Price |
---|---|
PTI POST TELECOMMU | 31,100.00-1,400.0-4.31% |
PV2 PV2 Investment JSC | 2,900.00-100.0-3.33% |
IPA Ipa Investments | 14,000.00-300-2.10% |
BVS Baoviet Securities Company | 38,200.00-800.0-2.05% |
WSS WSS | 5,600.00-100.0-1.75% |