Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.740 | 5.740 | 5.640 | +0.020 | +0.35% | 6.35K | 11:09:47 | ||
Boreo Oyj | 22.500 | 24.100 | 22.500 | -1.700 | -7.02% | 0.28K | 11:14:04 | ||
Cargotec Oyj | 60.40 | 62.00 | 59.70 | -1.70 | -2.74% | 46.65K | 11:24:51 | ||
Consti Yhtiot Oy | 9.32 | 9.52 | 9.04 | -0.24 | -2.51% | 6.88K | 10:08:49 | ||
Dovre Group Plc | 0.3230 | 0.3420 | 0.3160 | -0.0110 | -3.29% | 80.38K | 11:29:58 | ||
Eezy | 1.29 | 1.35 | 1.25 | -0.03 | -2.27% | 14.74K | 11:14:03 | ||
Elecster Oyj A | 4.820 | 5.250 | 4.820 | -0.140 | -2.82% | 2.45K | 11:12:18 | ||
Enersense | 3.96 | 3.97 | 3.96 | 0.00 | 0.00% | 1.51K | 11:04:54 | ||
Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 0.11K | 06:33:54 | ||
Exel Composites | 1.740 | 1.900 | 1.400 | -0.410 | -19.07% | 208.89K | 11:29:52 | ||
Glaston | 0.8660 | 0.8780 | 0.8520 | +0.0140 | +1.64% | 13.97K | 10:40:44 | ||
Huhtamaki Oyj | 36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | 11:29:58 | ||
Incap Oyj | 8.8200 | 9.0850 | 8.8000 | -0.2550 | -2.81% | 12.70K | 11:29:55 | ||
Kesla Oyj A | 4.020 | 4.020 | 4.020 | -0.020 | -0.50% | 0.01K | 03:01:36 | ||
KH Group | 0.804 | 0.810 | 0.796 | -0.004 | -0.50% | 14.10K | 09:59:48 | ||
KONE Oyj | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 11:24:59 | ||
Konecranes | 46.58 | 47.94 | 45.66 | -2.34 | -4.78% | 241.40K | 11:24:39 | ||
Kreate Group Oyj | 7.84 | 7.84 | 7.70 | +0.12 | +1.55% | 0.42K | 10:55:10 | ||
Lamor | 2.26 | 2.27 | 2.20 | -0.02 | -0.88% | 0.94K | 09:30:15 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 10.575 | 10.765 | 10.390 | -0.320 | -2.94% | 1.91M | 11:29:36 | ||
Nurminen Logistics | 1.180 | 1.230 | 1.150 | 0.000 | 0.00% | 327.45K | 11:24:45 | ||
Ponsse Oyj 1 | 22.600 | 23.000 | 22.500 | -0.400 | -1.74% | 2.71K | 11:23:01 | ||
Purmo Oyj | 7.50 | 7.66 | 7.44 | +0.10 | +1.35% | 26.25K | 11:29:45 | ||
Raute | 10.000 | 10.250 | 10.000 | -0.200 | -1.96% | 1.82K | 11:18:54 | ||
Reka Industrial Oyj | 6.000 | 6.540 | 6.000 | -0.380 | -5.96% | 15.78K | 11:29:46 | ||
Robit Oyj | 1.77 | 1.84 | 1.74 | -0.07 | -3.54% | 14.46K | 11:11:11 | ||
Scanfil | 7.580 | 7.860 | 7.570 | -0.200 | -2.57% | 51.23K | 11:29:57 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.77 | 0.00 | 0.00% | 20.36K | 11:20:22 | ||
SRV Group plc | 4.700 | 4.900 | 4.700 | +0.060 | +1.29% | 19.17K | 11:21:34 | ||
Talenom Oyj | 5.25 | 5.38 | 5.22 | -0.08 | -1.50% | 16.51K | 11:29:59 | ||
Tulikivi Oyj A | 0.4870 | 0.4880 | 0.4510 | +0.0040 | +0.83% | 11.63K | 10:03:45 | ||
Vaisala Oyj A | 34.85 | 35.10 | 34.20 | +0.10 | +0.29% | 21.33K | 11:29:38 | ||
Valmet | 23.03 | 23.98 | 22.82 | -1.31 | -5.38% | 765.40K | 11:24:59 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 15.62 | 15.95 | 15.14 | +0.14 | +0.90% | 1.31M | 11:24:56 | ||
Wulff-Yhtiot Oy | 2.550 | 2.720 | 2.470 | -0.190 | -6.93% | 7.94K | 11:10:02 | ||
YIT | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 196.54K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review