Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.27 | 12.49 | 12.18 | -0.13 | -1.05% | 35.71K | 05:49:02 | ||
Athens Medical | 1.685 | 1.700 | 1.685 | +0.025 | +1.51% | 0.03K | 05:21:35 | ||
Athens Water | 5.91 | 5.96 | 5.88 | -0.03 | -0.51% | 7.42K | 05:49:18 | ||
Autohellas | 12.10 | 12.14 | 12.00 | +0.10 | +0.83% | 2.30K | 05:42:12 | ||
Cenergy Hold | 8.660 | 8.770 | 8.630 | +0.010 | +0.12% | 35.54K | 05:50:16 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.10 | 9.16 | 9.10 | 0.00 | 0.00% | 4.04K | 05:27:15 | ||
Ellaktor | 2.660 | 2.660 | 2.610 | +0.050 | +1.92% | 105.53K | 05:42:02 | ||
Elvalhalcor Hellenic | 1.984 | 2.050 | 1.978 | -0.076 | -3.69% | 243.58K | 05:49:41 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | -0.02 | -0.17% | 2.03K | 05:46:16 | ||
Fourlis Hld | 4.10 | 4.12 | 4.10 | 0.00 | 0.00% | 9.92K | 05:29:46 | ||
Gek Terna | 16.48 | 16.48 | 16.20 | +0.20 | +1.23% | 16.86K | 05:49:36 | ||
Gr Sarantis | 11.24 | 11.28 | 11.14 | +0.10 | +0.90% | 4.20K | 05:50:16 | ||
Hellenic Exchanges | 5.17 | 5.20 | 5.15 | +0.04 | +0.78% | 8.45K | 05:35:56 | ||
HELLENiQ ENERGY Holdings | 8.40 | 8.53 | 8.37 | -0.01 | -0.06% | 26.26K | 05:49:23 | ||
Holding Company ADMIE | 2.270 | 2.295 | 2.270 | -0.010 | -0.44% | 67.57K | 05:47:07 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.180 | 5.210 | 5.160 | -0.020 | -0.38% | 10.80K | 05:50:14 | ||
J. & P. Avax | 1.6240 | 1.6400 | 1.6180 | +0.0040 | +0.25% | 26.98K | 05:50:13 | ||
Jumbo | 27.570 | 27.570 | 27.320 | +0.370 | +1.36% | 32.14K | 06:00:42 | ||
Kri-Kri Milk | 11.05 | 11.15 | 11.05 | -0.10 | -0.90% | 2.84K | 05:13:45 | ||
Lamda Develop | 6.84 | 6.87 | 6.82 | +0.04 | +0.59% | 12.34K | 05:30:09 | ||
Motor Oil | 27.89 | 27.89 | 27.60 | +0.23 | +0.83% | 49.62K | 06:05:01 | ||
Mytilineos | 37.14 | 37.32 | 37.04 | +0.12 | +0.32% | 187.54K | 06:04:29 | ||
Piraeus Port | 24.40 | 24.50 | 24.25 | -0.05 | -0.20% | 1.20K | 05:34:34 | ||
Public Power | 11.69 | 11.84 | 11.63 | -0.03 | -0.26% | 79.54K | 06:02:10 | ||
Quest Holdings | 5.58 | 5.68 | 5.54 | -0.13 | -2.28% | 17.56K | 05:50:05 | ||
Terna Energy | 18.14 | 18.16 | 18.08 | +0.04 | +0.22% | 21.11K | 05:44:19 | ||
Thessaloniki Port Authority | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 0.01K | 04:33:12 | ||
Thrace Plastic | 4.120 | 4.120 | 4.100 | +0.030 | +0.73% | 0.19K | 03:52:49 | ||
Titan Cement | 31.95 | 32.20 | 31.75 | +0.10 | +0.31% | 18.05K | 05:45:48 | ||
Viohalco BR | 6.32 | 6.36 | 6.28 | 0.00 | 0.00% | 59.69K | 05:49:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review