Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.83 | 3.78 | -0.02 | -0.52% | 192.73M | 02:10:00 | ||
Akeso | 48.95 | 49.65 | 48.20 | +0.25 | +0.51% | 1.87M | 02:09:54 | ||
Alibaba | 85.65 | 86.30 | 85.30 | -0.05 | -0.06% | 32.81M | 02:09:59 | ||
Alibaba Health Information Tech | 3.31 | 3.35 | 3.25 | +0.04 | +1.22% | 45.34M | 02:09:00 | ||
Anhui Conch Cement | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 7.66M | 02:09:38 | ||
ANTA Sports Products | 91.75 | 92.25 | 89.10 | +2.55 | +2.86% | 5.13M | 02:09:59 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 5.66M | 02:09:52 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 361.22M | 02:10:05 | ||
Bank of Communications | 6.280 | 6.330 | 6.170 | +0.060 | +0.96% | 13.44M | 02:10:02 | ||
Bilibili | 131.20 | 134.70 | 129.30 | +2.20 | +1.71% | 4.01M | 02:10:01 | ||
BYD Co Ltd-H | 227.40 | 229.60 | 223.00 | +4.80 | +2.16% | 3.56M | 02:09:50 | ||
BYD Electronic Int | 34.50 | 35.90 | 34.35 | +0.70 | +2.07% | 10.76M | 02:09:11 | ||
China Citic Bank | 5.04 | 5.09 | 5.02 | -0.02 | -0.40% | 18.76M | 02:09:14 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 301.37M | 02:10:00 | ||
China Feihe | 4.57 | 4.59 | 4.51 | +0.02 | +0.44% | 12.03M | 02:09:53 | ||
China Gas | 8.35 | 8.35 | 7.96 | +0.40 | +5.03% | 12.38M | 02:09:52 | ||
China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 62.76M | 02:09:50 | ||
China Life Insurance | 12.76 | 13.10 | 12.64 | -0.24 | -1.85% | 47.79M | 02:09:56 | ||
China Literature | 30.20 | 30.45 | 29.35 | +0.50 | +1.68% | 4.12M | 02:09:40 | ||
China Longyuan Power | 6.87 | 7.05 | 6.83 | 0.00 | 0.00% | 33.99M | 02:09:34 | ||
China Mengniu Dairy | 17.20 | 17.52 | 16.74 | +0.40 | +2.38% | 22.18M | 02:09:05 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 1.32M | 02:08:11 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 25.68M | 02:09:40 | ||
China Mobile | 73.75 | 74.35 | 73.35 | -0.60 | -0.81% | 18.34M | 02:10:01 | ||
China National Building | 3.61 | 3.68 | 3.52 | +0.03 | +0.84% | 39.30M | 02:09:36 | ||
China Overseas | 16.42 | 16.66 | 16.16 | -0.10 | -0.61% | 30.06M | 02:10:00 | ||
China Pacific Insurance | 22.30 | 23.30 | 21.90 | +0.25 | +1.13% | 20.88M | 02:09:40 | ||
China Petrol & Chemical H | 5.20 | 5.28 | 5.17 | -0.01 | -0.19% | 73.02M | 02:09:59 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 6.63M | 02:10:00 | ||
China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 6.53M | 02:09:38 | ||
China Resources Land | 32.85 | 33.05 | 31.75 | 0.00 | 0.00% | 22.58M | 02:09:38 | ||
China Resources Mixc | 32.70 | 33.75 | 32.30 | -0.40 | -1.21% | 5.91M | 02:09:33 | ||
China Resources Power | 21.90 | 22.05 | 21.30 | +0.40 | +1.86% | 9.07M | 02:10:04 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 15.84M | 02:09:34 | ||
China State Construction Int | 10.10 | 10.62 | 10.08 | -0.36 | -3.44% | 2.52M | 02:09:24 | ||
China Telecom | 4.33 | 4.46 | 4.32 | -0.13 | -2.91% | 90.38M | 02:09:33 | ||
China Tower | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 128.10M | 02:09:31 | ||
China Unicom Hong Kong | 6.30 | 6.35 | 6.26 | -0.01 | -0.16% | 23.27M | 02:10:01 | ||
China Vanke Co | 7.02 | 7.28 | 6.39 | +0.18 | +2.63% | 274.70M | 02:09:59 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 8.62M | 02:08:32 | ||
Citic Pacific | 8.73 | 8.76 | 8.61 | +0.18 | +2.11% | 9.14M | 02:08:44 | ||
CITIC Securities | 13.90 | 14.18 | 13.66 | +0.12 | +0.87% | 15.99M | 02:09:59 | ||
CNOOC | 19.80 | 19.92 | 19.36 | +0.44 | +2.27% | 124.31M | 02:10:01 | ||
COSCO Shipping H | 12.78 | 13.04 | 12.62 | +0.10 | +0.79% | 23.14M | 02:09:54 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.74 | 6.99 | 6.51 | -0.08 | -1.17% | 53.43M | 02:09:59 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 23.09M | 02:09:21 | ||
ENN Energy | 78.60 | 79.55 | 77.00 | +1.60 | +2.08% | 1.44M | 02:09:42 | ||
GCL-Poly Energy | 1.370 | 1.420 | 1.340 | +0.010 | +0.74% | 106.11M | 02:10:01 | ||
Geely Automobile | 10.66 | 10.76 | 10.22 | +0.44 | +4.31% | 47.49M | 02:09:25 | ||
Great Wall Motor | 14.70 | 15.44 | 14.58 | -0.24 | -1.61% | 31.16M | 02:09:22 | ||
Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 11.62M | 02:08:20 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 6.17M | 02:10:00 | ||
Haier Smart Home Co | 29.70 | 31.40 | 29.70 | -1.50 | -4.81% | 13.96M | 02:09:54 | ||
Hansoh Pharmaceutical Group | 18.04 | 18.60 | 17.48 | -0.20 | -1.10% | 2.63M | 02:09:36 | ||
Hengan Intl Group | 28.85 | 29.10 | 28.15 | -0.10 | -0.35% | 1.04M | 02:08:39 | ||
Hua Hong Semiconductor Ltd | 18.94 | 19.36 | 18.64 | -0.32 | -1.66% | 8.39M | 02:09:58 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 199.38M | 02:10:06 | ||
Innovent Biologics | 39.90 | 41.30 | 39.40 | -0.15 | -0.37% | 4.85M | 02:09:54 | ||
JD | 137.70 | 138.80 | 135.30 | +3.60 | +2.68% | 8.41M | 02:09:54 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 7.65M | 02:10:00 | ||
JD Logistics | 9.97 | 10.30 | 9.95 | -0.25 | -2.45% | 10.78M | 02:09:56 | ||
Kingdee Int Software | 9.28 | 9.38 | 9.08 | +0.11 | +1.20% | 9.07M | 02:09:08 | ||
Kingsoft Corp Ltd | 27.35 | 27.80 | 26.60 | +0.80 | +3.01% | 4.98M | 02:09:51 | ||
Kuaishou Technology | 60.10 | 60.20 | 57.60 | +1.90 | +3.26% | 24.24M | 02:09:58 | ||
Kunlun Energy | 8.450 | 8.550 | 8.310 | +0.140 | +1.68% | 10.19M | 02:08:39 | ||
Lenovo Group | 10.18 | 10.26 | 10.06 | -0.04 | -0.39% | 23.77M | 02:09:38 | ||
Li Auto | 99.80 | 100.70 | 97.05 | +3.90 | +4.07% | 8.74M | 02:09:58 | ||
Li Ning Co Ltd | 23.85 | 24.00 | 21.80 | +1.85 | +8.41% | 35.90M | 02:09:51 | ||
Longfor Properties | 15.14 | 15.30 | 14.50 | -0.16 | -1.05% | 47.47M | 02:09:53 | ||
Meituan | 124.30 | 126.60 | 121.40 | -0.70 | -0.56% | 20.46M | 02:09:53 | ||
NetEase | 165.90 | 168.20 | 164.20 | +3.10 | +1.90% | 3.30M | 02:09:56 | ||
New Oriental Edu | 63.05 | 64.25 | 62.20 | -0.95 | -1.48% | 2.60M | 02:10:00 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 1.55M | 02:09:23 | ||
PetroChina H | 7.79 | 7.84 | 7.57 | +0.22 | +2.91% | 169.70M | 02:10:02 | ||
PICC Property & Casualty | 10.68 | 10.88 | 10.50 | +0.12 | +1.14% | 27.91M | 02:09:28 | ||
Ping An Insurance | 45.45 | 46.50 | 44.80 | 0.00 | 0.00% | 58.22M | 02:09:50 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 33.55M | 02:09:44 | ||
SenseTime Group Inc B | 1.59 | 1.60 | 1.38 | +0.19 | +13.57% | 1.70B | 02:10:00 | ||
Shandong Weigao Medical Polymer | 5.30 | 5.32 | 5.24 | +0.03 | +0.57% | 7.24M | 02:09:37 | ||
Shenzhou Int | 81.40 | 81.90 | 79.95 | +0.25 | +0.31% | 2.44M | 02:09:13 | ||
Sino Biopharmaceutical | 3.12 | 3.18 | 3.11 | +0.03 | +0.97% | 25.11M | 02:09:03 | ||
SMIC | 16.78 | 16.98 | 16.64 | -0.06 | -0.36% | 24.10M | 02:10:00 | ||
Sunny Optical Tech | 44.65 | 45.00 | 43.30 | +0.70 | +1.59% | 8.11M | 02:09:54 | ||
Tencent Holdings | 395.00 | 399.80 | 393.20 | 0.00 | 0.00% | 15.75M | 02:09:36 | ||
Tingyi | 10.38 | 10.60 | 10.32 | -0.08 | -0.76% | 7.18M | 02:09:35 | ||
Topsports Intl | 5.80 | 5.90 | 5.70 | +0.11 | +1.93% | 2.71M | 02:08:39 | ||
Trip.com Group | 438.40 | 452.20 | 438.20 | 0.00 | 0.00% | 1.43M | 02:09:59 | ||
Tsingtao Brew | 63.85 | 64.35 | 62.30 | +1.40 | +2.24% | 4.82M | 02:09:41 | ||
Wharf Holdings | 27.70 | 27.80 | 26.60 | +1.00 | +3.75% | 910.80K | 02:09:09 | ||
WuXi AppTec H | 40.55 | 41.50 | 39.70 | +0.10 | +0.25% | 4.30M | 02:09:37 | ||
Xiaomi | 19.86 | 20.05 | 19.38 | -0.08 | -0.40% | 96.86M | 02:09:41 | ||
Xinyi Glass | 10.34 | 10.64 | 10.10 | +0.28 | +2.78% | 12.82M | 02:09:26 | ||
Xinyi Solar | 5.33 | 5.40 | 5.04 | +0.06 | +1.14% | 28.04M | 02:09:47 | ||
Xpeng | 34.45 | 34.55 | 32.40 | +2.60 | +8.16% | 23.56M | 02:09:53 | ||
Yadea Group | 14.940 | 15.800 | 14.840 | -0.200 | -1.32% | 4.92M | 02:08:19 | ||
Yankuang Energy HK | 19.28 | 19.40 | 18.66 | +0.42 | +2.23% | 15.71M | 02:08:50 | ||
Zhongsheng | 16.04 | 16.58 | 16.02 | +0.04 | +0.25% | 3.31M | 02:07:22 | ||
Zijin Mining Group | 19.78 | 20.10 | 19.24 | +1.04 | +5.55% | 58.80M | 02:09:39 | ||
Zto Express | 193.00 | 198.00 | 189.70 | +6.10 | +3.26% | 1.76M | 02:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review