Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 60.70 | 61.20 | 60.50 | +0.25 | +0.41% | 22.40M | 01:54:41 | ||
ASM Pacific Technology | 98.25 | 98.50 | 93.25 | +5.00 | +5.36% | 850.56K | 01:53:30 | ||
BOC Hong Kong | 25.00 | 25.20 | 24.55 | +0.50 | +2.04% | 5.59M | 01:54:11 | ||
Budweiser | 10.00 | 10.24 | 9.96 | +0.12 | +1.21% | 32.97M | 01:54:15 | ||
Cathay Airways | 8.31 | 8.38 | 8.20 | +0.12 | +1.47% | 3.70M | 01:54:43 | ||
CK Asset | 31.40 | 31.80 | 31.00 | +0.55 | +1.78% | 3.88M | 01:54:14 | ||
CK Hutchison | 38.80 | 39.00 | 38.50 | +0.70 | +1.84% | 2.41M | 01:54:04 | ||
CK Infrastructure | 45.90 | 46.55 | 45.45 | +0.80 | +1.77% | 2.30M | 01:54:06 | ||
CLP Holdings | 63.50 | 63.85 | 62.50 | +1.65 | +2.67% | 2.03M | 01:53:54 | ||
Galaxy Entertainment Group | 38.50 | 38.75 | 37.80 | +1.00 | +2.67% | 7.93M | 01:54:40 | ||
Genscript Biotech Corp | 8.18 | 8.50 | 7.43 | -1.82 | -18.20% | 93.67M | 01:54:56 | ||
Hang Lung Ppt | 7.35 | 7.46 | 7.23 | +0.22 | +3.09% | 42.84M | 01:54:21 | ||
Hang Seng Bank | 110.10 | 111.40 | 108.60 | +1.50 | +1.38% | 1.88M | 01:54:37 | ||
Henderson Land | 25.20 | 25.55 | 24.70 | +0.90 | +3.70% | 4.01M | 01:54:28 | ||
HK & China Gas | 6.21 | 6.23 | 6.12 | +0.14 | +2.31% | 24.38M | 01:54:40 | ||
HKEX | 269.40 | 270.40 | 264.00 | +6.60 | +2.51% | 3.90M | 01:54:16 | ||
HSBC | 69.50 | 69.80 | 69.25 | +0.85 | +1.24% | 8.36M | 01:54:56 | ||
Link Real Estate | 34.05 | 34.70 | 32.85 | +1.25 | +3.81% | 11.45M | 01:54:07 | ||
MTR | 26.30 | 26.60 | 25.90 | -0.20 | -0.75% | 8.66M | 01:53:37 | ||
New World | 8.45 | 8.66 | 8.45 | -0.01 | -0.12% | 2.70M | 01:54:22 | ||
Orient Overseas Int | 139.80 | 139.90 | 134.00 | +7.00 | +5.27% | 1.13M | 01:54:22 | ||
Power Assets | 44.25 | 44.40 | 43.55 | +0.95 | +2.19% | 1.36M | 01:54:11 | ||
Prudential | 74.90 | 75.55 | 74.50 | +0.90 | +1.22% | 10.75K | 01:40:40 | ||
Sands China | 19.080 | 19.160 | 18.860 | +0.440 | +2.36% | 19.72M | 01:53:07 | ||
SHK Ppt | 74.70 | 76.05 | 74.55 | -0.60 | -0.80% | 1.85M | 01:54:31 | ||
Sino Land | 8.53 | 8.56 | 8.33 | +0.23 | +2.77% | 8.59M | 01:54:08 | ||
SITC Int | 20.50 | 21.00 | 20.20 | +0.50 | +2.50% | 7.31M | 01:54:46 | ||
Smoore Intl | 8.67 | 8.73 | 8.44 | -0.01 | -0.12% | 13.16M | 01:54:51 | ||
Standard Chartered | 77.80 | 78.10 | 76.95 | +0.70 | +0.91% | 252.44K | 01:54:42 | ||
Swire Pacific A | 68.60 | 69.40 | 68.00 | +0.65 | +0.96% | 566.00K | 01:52:01 | ||
Swire Properties | 14.34 | 14.52 | 14.28 | 0.00 | 0.00% | 4.48M | 01:54:34 | ||
Techtronic Industries | 96.25 | 98.50 | 95.70 | +0.55 | +0.57% | 2.13M | 01:54:01 | ||
WH Group Ltd | 5.38 | 5.43 | 5.28 | +0.06 | +1.13% | 16.05M | 01:54:16 | ||
Wharf Real Estate | 22.30 | 22.85 | 22.15 | -0.35 | -1.55% | 4.28M | 01:54:38 | ||
WuXi Biologics | 11.24 | 11.40 | 11.00 | +0.10 | +0.90% | 31.58M | 01:54:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review