Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.81 | 3.73 | +0.05 | +1.34% | 185.20M | 01:52:59 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 336.46M | 01:53:20 | ||
Bank of Chongqing | 5.13 | 5.17 | 5.08 | +0.09 | +1.79% | 3.93M | 01:52:33 | ||
Bank of Communications | 6.090 | 6.100 | 5.980 | +0.080 | +1.33% | 18.78M | 01:53:03 | ||
China Bohai | 1.04 | 1.08 | 1.01 | +0.03 | +2.97% | 8.48M | 01:50:59 | ||
China Cinda Asset Management | 0.770 | 0.790 | 0.750 | 0.000 | 0.00% | 73.27M | 01:53:22 | ||
China Citic Bank | 4.89 | 4.92 | 4.84 | +0.03 | +0.62% | 36.82M | 01:52:44 | ||
China Construction Bank | 5.610 | 5.680 | 5.600 | -0.030 | -0.53% | 432.00M | 01:53:35 | ||
China Everbright Bank | 2.54 | 2.54 | 2.50 | +0.03 | +1.20% | 11.26M | 01:53:21 | ||
China Galaxy Securities | 4.55 | 4.56 | 4.39 | +0.12 | +2.71% | 31.06M | 01:53:27 | ||
China International Capital Corp Lt | 11.04 | 11.04 | 10.14 | +0.64 | +6.15% | 32.06M | 01:53:26 | ||
China Life Insurance | 11.90 | 11.90 | 11.32 | +0.34 | +2.94% | 38.24M | 01:53:39 | ||
China Merchants | 6.96 | 6.99 | 6.71 | +0.16 | +2.35% | 4.17M | 01:53:03 | ||
China Merchants Bank H | 38.65 | 38.70 | 37.05 | +0.80 | +2.11% | 17.39M | 01:53:28 | ||
China Minsheng Banking | 2.98 | 3.02 | 2.97 | -0.01 | -0.33% | 14.26M | 01:52:02 | ||
China Pacific Insurance | 20.50 | 20.55 | 19.34 | +0.84 | +4.27% | 21.97M | 01:53:26 | ||
China Securities HK | 6.65 | 6.69 | 6.39 | +0.10 | +1.53% | 6.51M | 01:53:19 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 13.38M | 01:53:24 | ||
CITIC Securities | 13.40 | 13.42 | 12.86 | +0.34 | +2.60% | 9.60M | 01:53:28 | ||
GF Securities Co Ltd | 8.29 | 8.34 | 8.05 | +0.09 | +1.10% | 2.72M | 01:53:22 | ||
Guotai Junan Securities | 8.98 | 9.00 | 8.70 | +0.15 | +1.70% | 1.96M | 01:52:19 | ||
Haitong Securities | 4.00 | 4.02 | 3.90 | +0.05 | +1.27% | 6.30M | 01:52:51 | ||
Huatai Securities Co Ltd | 9.80 | 9.81 | 9.48 | +0.28 | +2.94% | 3.40M | 01:53:23 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 354.29M | 01:53:34 | ||
New China Life Insurance | 17.52 | 17.56 | 16.42 | +0.76 | +4.53% | 12.49M | 01:53:20 | ||
People’s Insurance Group China | 2.84 | 2.84 | 2.77 | +0.06 | +2.16% | 32.54M | 01:53:13 | ||
PICC Property & Casualty | 10.30 | 10.38 | 10.16 | +0.02 | +0.19% | 22.68M | 01:52:41 | ||
Ping An Insurance | 41.40 | 41.65 | 40.20 | +0.15 | +0.36% | 36.01M | 01:53:13 | ||
Postal Savings Bank | 4.47 | 4.49 | 4.40 | 0.00 | 0.00% | 44.50M | 01:53:14 | ||
ZhongAn Online | 15.38 | 15.40 | 14.48 | +0.52 | +3.50% | 3.07M | 01:52:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review