Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
2,714.76
-23.65
-0.86%
- Volume: 19,634,923,053
- Open: 2,764.51
- Day's Range: 2,714.76 - 2,787.56
Hang Seng Comp I
2,714.76
-23.65
-0.86%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Hang Seng Comp I Components
Real-time streaming quotes of the Hang Seng Comp I index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.460 | 4.530 | 4.450 | +0.010 | +0.22% | 3.12M | 04:08:02 | ||
| 3D Medicines Biotechnology Shanghai | 6.42 | 6.77 | 6.41 | +0.01 | +0.16% | 955.50K | 04:08:02 | ||
| 3SBio | 6.10 | 6.27 | 6.10 | -0.13 | -2.09% | 13.36M | 04:08:02 | ||
| A-Living Services | 3.11 | 3.27 | 3.11 | -0.07 | -2.32% | 9.21M | 04:08:02 | ||
| AAC Technologies | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 04:08:02 | ||
| Adicon Holdings | 8.18 | 8.30 | 8.11 | +0.04 | +0.49% | 386.50K | 04:08:02 | ||
| Agile Group | 0.59 | 0.64 | 0.59 | -0.02 | -3.28% | 86.56M | 04:08:02 | ||
| Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 04:08:02 | ||
| AIA Group | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 04:08:02 | ||
| AIM Vaccine | 6.60 | 6.98 | 6.60 | -0.28 | -4.07% | 287.40K | 04:08:02 | ||
| Air China Ltd | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 04:08:02 | ||
| AK Medical | 5.01 | 5.20 | 4.97 | 0.00 | 0.00% | 3.49M | 04:08:02 | ||
| Akeso | 44.00 | 60.00 | 36.80 | +12.00 | +37.50% | 80.34M | 04:08:02 | ||
| Alibaba | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 04:08:02 | ||
| Alibaba Health Information Tech | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 04:08:02 | ||
| Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 04:08:02 | ||
| Alphamab | 2.54 | 2.69 | 2.45 | +0.11 | +4.53% | 34.97M | 04:08:02 | ||
| Aluminum Corp of China | 5.840 | 6.030 | 5.830 | -0.130 | -2.18% | 36.99M | 04:08:02 | ||
| ANE | 6.23 | 6.47 | 6.23 | -0.06 | -0.95% | 2.39M | 04:08:02 | ||
| Angelalign Technology | 61.25 | 63.65 | 60.70 | -1.55 | -2.47% | 755.40K | 04:08:02 | ||
| Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 04:08:02 | ||
| ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 04:08:02 | ||
| Arrail | 6.00 | 6.15 | 5.95 | -0.06 | -0.99% | 1.67M | 04:08:02 | ||
| Ascentage Pharma | 17.80 | 18.20 | 17.50 | +0.70 | +4.09% | 1.97M | 04:08:02 | ||
| Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
| AsiaInfo Technologies | 6.94 | 7.14 | 6.94 | -0.05 | -0.72% | 725.60K | 04:08:02 | ||
| ASM Pacific Technology | 93.25 | 99.05 | 92.80 | -5.45 | -5.52% | 1.52M | 04:08:02 | ||
| AviChina | 3.54 | 3.65 | 3.53 | +0.02 | +0.57% | 16.60M | 04:08:02 | ||
| BAIC Motor Corp Ltd | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 29.14M | 04:08:02 | ||
| Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 04:08:02 | ||
| Bairong | 9.07 | 9.49 | 9.04 | -0.12 | -1.31% | 932.00K | 04:08:02 | ||
| Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 04:08:02 | ||
| Bank of Chongqing | 5.24 | 5.34 | 5.24 | +0.02 | +0.38% | 3.01M | 04:08:02 | ||
| Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 04:08:02 | ||
| Beigene | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 04:08:02 | ||
| Beijing Capital Int Airport | 2.65 | 2.78 | 2.65 | -0.06 | -2.21% | 8.78M | 04:08:02 | ||
| Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 04:08:02 | ||
| Beijing Enterprises Water | 2.49 | 2.60 | 2.47 | -0.07 | -2.73% | 53.62M | 04:08:02 | ||
| Beijing Fourth Paradigm Technology | 55.00 | 57.15 | 53.10 | +1.60 | +3.00% | 659.60K | 04:08:02 | ||
| Beijing Tong Ren Tang | 9.57 | 9.79 | 9.48 | +0.06 | +0.63% | 1.69M | 04:08:02 | ||
| Beijing UBOX Online Tech | 13.80 | 14.58 | 13.80 | -1.18 | -7.88% | 72.50K | 04:08:02 | ||
| Beisen Holding | 6.18 | 6.18 | 4.53 | +1.45 | +30.66% | 9.20M | 04:08:02 | ||
| Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 04:08:02 | ||
| Boc Aviation | 58.00 | 59.20 | 57.60 | -0.35 | -0.60% | 1.19M | 04:08:02 | ||
| BOC Hong Kong | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 04:08:02 | ||
| Boe Varitronix | 5.330 | 5.570 | 5.300 | -0.090 | -1.66% | 1.45M | 04:08:02 | ||
| Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 04:08:02 | ||
| Brilliance China Automotive | 6.15 | 6.37 | 6.10 | -0.10 | -1.60% | 33.46M | 04:08:02 | ||
| Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 04:08:02 | ||
| BYD Co Ltd-H | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 04:08:02 | ||
| BYD Electronic Int | 33.80 | 35.00 | 33.80 | -0.95 | -2.73% | 7.38M | 04:08:02 | ||
| C&D Intl Investment | 15.76 | 16.10 | 15.72 | -0.28 | -1.75% | 4.83M | 04:08:02 | ||
| C-Mer Eye Care | 2.95 | 3.00 | 2.95 | -0.03 | -1.01% | 694.96K | 04:08:02 | ||
| Cafe De Coral Holdings Ltd | 8.24 | 8.50 | 8.24 | -0.07 | -0.84% | 1.13M | 04:08:02 | ||
| Canggang Railway | 1.14 | 1.24 | 1.13 | -0.07 | -5.79% | 57.68M | 04:08:02 | ||
| Cansino Biologics | 20.35 | 21.90 | 20.15 | -0.80 | -3.78% | 1.60M | 04:08:02 | ||
| Canvest Environmental Protection | 3.92 | 4.03 | 3.92 | -0.11 | -2.73% | 1.04M | 04:08:02 | ||
| CARsgen Therapeutics Holdings | 6.87 | 7.16 | 6.78 | -0.23 | -3.24% | 7.37M | 04:08:02 | ||
| Cathay Airways | 8.19 | 8.26 | 8.16 | +0.05 | +0.61% | 7.61M | 04:08:02 | ||
| Central Holding Group Co Ltd | 8.35 | 8.73 | 8.25 | -0.46 | -5.22% | 7.84M | 04:08:02 | ||
| CGN Mining | 2.950 | 2.960 | 2.800 | +0.130 | +4.61% | 27.05M | 04:08:02 | ||
| CGN New Energy | 2.570 | 2.730 | 2.560 | -0.130 | -4.81% | 18.54M | 04:08:02 | ||
| CGN Power Co Ltd | 2.990 | 3.090 | 2.960 | -0.050 | -1.64% | 94.89M | 04:08:02 | ||
| Chervon Holdings | 24.00 | 24.20 | 22.95 | +1.25 | +5.49% | 1.68M | 04:08:02 | ||
| China Bohai | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 2.44M | 04:08:02 | ||
| China Chunlai Education | 4.800 | 4.860 | 4.780 | -0.040 | -0.83% | 875.00K | 04:08:02 | ||
| China Cinda Asset Management | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 04:08:02 | ||
| China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 04:08:02 | ||
| China Coal Energy | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 04:08:02 | ||
| China Communications | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 04:08:02 | ||
| China Communications Services | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 04:08:02 | ||
| China Conch Venture | 6.08 | 6.29 | 6.06 | -0.13 | -2.09% | 12.09M | 04:08:02 | ||
| China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 04:08:02 | ||
| China Datang Corp Renewable Power | 1.890 | 1.960 | 1.890 | -0.050 | -2.58% | 21.18M | 04:08:02 | ||
| China East Education Holdings | 2.30 | 2.36 | 2.30 | 0.00 | 0.00% | 3.44M | 04:08:02 | ||
| China Eastern Airlines | 2.20 | 2.20 | 2.14 | +0.06 | +2.80% | 6.60M | 04:08:02 | ||
| China Education | 5.07 | 5.19 | 5.02 | -0.07 | -1.36% | 7.15M | 04:08:02 | ||
| China Energy Engineering | 0.890 | 0.910 | 0.880 | +0.010 | +1.14% | 12.26M | 04:08:02 | ||
| China Everbright | 4.30 | 4.46 | 4.30 | -0.07 | -1.60% | 1.67M | 04:08:02 | ||
| China Everbright Bank | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 04:08:02 | ||
| China Everbright Environment Group | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 22.38M | 04:08:02 | ||
| China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 04:08:02 | ||
| China Galaxy Securities | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 04:08:02 | ||
| China Gas | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 04:08:02 | ||
| China Gold | 53.90 | 54.65 | 52.95 | -0.05 | -0.09% | 1.27M | 04:08:02 | ||
| China Grand Pharma | 4.93 | 5.12 | 4.93 | -0.02 | -0.40% | 5.58M | 04:08:02 | ||
| China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 04:08:02 | ||
| China International Capital Corp Lt | 9.30 | 9.69 | 9.28 | -0.17 | -1.80% | 25.92M | 04:08:02 | ||
| China Jinmao Holdings Group | 0.69 | 0.73 | 0.68 | -0.02 | -2.82% | 42.17M | 04:08:02 | ||
| China Kepei Education | 1.54 | 1.62 | 1.54 | -0.03 | -1.91% | 3.45M | 04:08:02 | ||
| China Lesso Group | 3.59 | 3.83 | 3.58 | -0.11 | -2.97% | 18.11M | 04:08:02 | ||
| China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 04:08:02 | ||
| China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 04:08:02 | ||
| China Longyuan Power | 7.13 | 7.47 | 7.09 | -0.20 | -2.73% | 77.68M | 04:08:02 | ||
| China Medical System | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 04:08:02 | ||
| China MeiDong Auto | 2.51 | 2.67 | 2.51 | -0.11 | -4.20% | 4.33M | 04:08:02 | ||
| China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 04:08:02 | ||
| China Mer Hold | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 04:08:02 | ||
| China Merchants | 6.51 | 6.72 | 6.51 | -0.06 | -0.91% | 2.27M | 04:08:02 | ||
| China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 04:08:02 | ||
| China Minsheng Banking | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 04:08:02 | ||
| China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 04:08:02 | ||
| China Modern Dairy | 0.760 | 0.800 | 0.760 | -0.030 | -3.80% | 6.78M | 04:08:02 | ||
| China National Building | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 04:08:02 | ||
| China Nonferrous Mining | 7.490 | 7.890 | 7.400 | -0.250 | -3.23% | 21.92M | 04:08:02 | ||
| China Oilfield Services | 8.33 | 8.62 | 8.33 | -0.10 | -1.19% | 14.07M | 04:08:02 | ||
| China Oriental | 1.090 | 1.120 | 1.090 | -0.010 | -0.91% | 3.02M | 04:08:02 | ||
| China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 04:08:02 | ||
| China Overseas Grand Oceans | 2.11 | 2.16 | 2.07 | -0.01 | -0.47% | 12.71M | 04:08:02 | ||
| China Overseas Property Holdings | 5.29 | 5.56 | 5.19 | -0.07 | -1.31% | 102.20M | 04:08:02 | ||
| China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 04:08:02 | ||
| China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 04:08:02 | ||
| China Power Int Develop | 3.680 | 3.780 | 3.660 | -0.070 | -1.87% | 50.60M | 04:08:02 | ||
| China Railway | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 04:08:02 | ||
| China Railway | 5.39 | 5.50 | 5.39 | +0.03 | +0.56% | 10.46M | 04:08:02 | ||
| China Railway Signal Communication | 3.30 | 3.37 | 3.29 | -0.02 | -0.60% | 2.47M | 04:08:02 | ||
| China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 04:08:02 | ||
| China Resources Cement | 1.40 | 1.56 | 1.40 | -0.10 | -6.67% | 15.70M | 04:08:02 | ||
| China Resources Gas | 27.15 | 28.70 | 26.90 | -1.20 | -4.23% | 11.77M | 04:08:02 | ||
| China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 04:08:02 | ||
| China Resources Mixc | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.80M | 04:08:02 | ||
| China Resources Pharma | 5.79 | 6.05 | 5.79 | -0.10 | -1.70% | 25.02M | 04:08:02 | ||
| China Resources Phoenix | 3.82 | 3.98 | 3.82 | -0.06 | -1.55% | 3.27M | 04:08:02 | ||
| China Resources Power | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 04:08:02 | ||
| China Risun Group | 2.990 | 3.040 | 2.980 | -0.040 | -1.32% | 10.33M | 04:08:02 | ||
| China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 04:08:02 | ||
| China Securities HK | 6.25 | 6.50 | 6.25 | -0.12 | -1.88% | 2.94M | 04:08:02 | ||
| China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 04:08:02 | ||
| China Shineway Pharma | 8.36 | 8.64 | 8.36 | -0.12 | -1.42% | 941.00K | 04:08:02 | ||
| China South City | 0.243 | 0.285 | 0.243 | -0.012 | -4.71% | 220.90M | 04:08:02 | ||
| China Southern Airlines | 3.19 | 3.25 | 3.17 | +0.02 | +0.63% | 11.34M | 04:08:02 | ||
| China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 04:08:02 | ||
| China Suntien Green Energy Corp | 3.680 | 3.780 | 3.680 | -0.040 | -1.08% | 5.12M | 04:08:02 | ||
| China Taiping Insurance | 8.45 | 8.80 | 8.45 | -0.05 | -0.59% | 12.10M | 04:08:02 | ||
| China Telecom | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 04:08:02 | ||
| China Tian Lun Gas | 4.43 | 4.60 | 4.33 | -0.03 | -0.74% | 4.04M | 04:08:02 | ||
| China Tobacco International HK | 13.68 | 14.28 | 13.36 | +0.20 | +1.48% | 3.00M | 04:08:02 | ||
| China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 04:08:02 | ||
| China Tower | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 440.19M | 04:08:02 | ||
| China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 16.52M | 04:08:02 | ||
| China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 04:08:02 | ||
| China Vanke Co | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 04:08:02 | ||
| China Water Affairs Group Ltd | 5.65 | 5.81 | 5.65 | -0.05 | -0.88% | 4.26M | 04:08:02 | ||
| China Yongda Automobiles Services | 1.94 | 2.03 | 1.93 | -0.06 | -3.00% | 5.25M | 04:08:02 | ||
| China Youran Dairy Group | 1.18 | 1.26 | 1.18 | -0.06 | -4.84% | 18.16M | 04:08:02 | ||
| ChinaSoft International Ltd | 4.01 | 4.12 | 3.99 | -0.01 | -0.22% | 20.46M | 04:08:02 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.60 | 3.67 | 3.53 | +0.09 | +2.56% | 29.30M | 04:08:02 | ||
| Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 04:08:02 | ||
| CIFI Group Co | 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 170.63M | 04:08:02 | ||
| CIMC Enric Holdings | 7.90 | 8.16 | 7.89 | -0.02 | -0.25% | 2.39M | 04:08:02 | ||
| Citic Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 04:08:02 | ||
| CITIC Securities | 12.14 | 12.62 | 12.14 | -0.08 | -0.65% | 28.76M | 04:08:02 | ||
| CITIC Telecom Int | 2.560 | 2.620 | 2.560 | -0.020 | -0.78% | 4.81M | 04:08:02 | ||
| Citychamp Watch Jewellery | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 2.03M | 04:08:02 | ||
| CK Asset | 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | 04:08:02 | ||
| CK Hutchison | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 04:08:02 | ||
| CK Infrastructure | 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | 04:08:02 | ||
| ClouDr | 2.67 | 2.88 | 2.67 | -0.07 | -2.55% | 15.64M | 04:08:02 | ||
| CLP Holdings | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 04:08:02 | ||
| Cmge Tech | 1.330 | 1.460 | 1.290 | -0.100 | -6.99% | 136.62M | 04:08:02 | ||
| CMOC | 7.21 | 7.47 | 7.18 | -0.17 | -2.30% | 52.95M | 04:08:02 | ||
| CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 04:08:02 | ||
| COFCO Meat | 1.910 | 1.950 | 1.890 | -0.010 | -0.52% | 15.46M | 04:08:02 | ||
| COSCO Shipping Energy | 11.02 | 11.22 | 10.74 | +0.04 | +0.36% | 19.91M | 04:08:02 | ||
| COSCO Shipping H | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 04:08:02 | ||
| COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 04:08:02 | ||
| Cosmopolitan Intl | 0.630 | 0.690 | 0.630 | -0.030 | -4.55% | 27.78M | 04:08:02 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 04:08:02 | ||
| Cowell E Holdings Inc | 21.250 | 22.600 | 21.200 | -0.750 | -3.41% | 3.56M | 04:08:02 | ||
| CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 04:08:02 | ||
| CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 04:08:02 | ||
| Cutia Therapeutics | 7.20 | 7.38 | 6.81 | +0.20 | +2.86% | 1.43M | 04:08:02 | ||
| Dah Sing Financial | 22.95 | 23.55 | 22.95 | -0.15 | -0.65% | 245.70K | 04:08:02 | ||
| Datang Intl Power | 1.610 | 1.650 | 1.600 | -0.010 | -0.62% | 19.23M | 04:08:02 | ||
| Digital China | 3.47 | 3.49 | 3.38 | +0.08 | +2.36% | 9.84M | 04:08:02 | ||
| Dingdang Health Technology | 1.37 | 1.48 | 1.35 | -0.03 | -2.14% | 27.29M | 04:08:02 | ||
| Dongfeng Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 04:08:02 | ||
| Dongyue Group Ltd | 9.32 | 9.80 | 9.22 | -0.28 | -2.92% | 21.68M | 04:08:02 | ||
| East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 04:08:02 | ||
| EC Healthcare | 1.52 | 1.60 | 1.52 | -0.03 | -1.94% | 1.37M | 04:08:02 | ||
| Edianyun | 2.67 | 2.84 | 2.64 | -0.11 | -3.96% | 11.18M | 04:08:02 | ||
| EEKA Fashion Holdings | 11.40 | 11.52 | 11.20 | +0.20 | +1.79% | 1.22M | 04:08:02 | ||
| ENN Energy | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 04:08:02 | ||
| ESR Cayman | 11.00 | 11.68 | 11.00 | -0.48 | -4.18% | 117.70M | 04:08:02 | ||
| Everest Med | 22.05 | 23.00 | 21.70 | +0.25 | +1.15% | 3.12M | 04:08:02 | ||
| Evergrande Property | 0.77 | 0.79 | 0.76 | +0.01 | +1.32% | 22.47M | 04:08:02 | ||
| Far East Horizon | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 04:08:02 | ||
| Fenbi | 4.16 | 4.27 | 4.11 | -0.06 | -1.42% | 5.77M | 04:08:02 | ||
| Ferretti | 26.10 | 26.10 | 25.50 | +0.10 | +0.38% | 26.90K | 04:08:02 | ||
| FIH Mobile Ltd | 0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 3.09M | 04:08:02 | ||
| First Pacific Co | 3.750 | 3.780 | 3.710 | +0.020 | +0.54% | 3.77M | 04:08:02 | ||
| Flat Glass | 15.82 | 16.60 | 15.70 | -0.72 | -4.35% | 6.19M | 04:08:02 | ||
| Fortune REIT | 3.98 | 4.05 | 3.97 | -0.01 | -0.25% | 2.60M | 04:08:02 | ||
| Fosun International | 4.38 | 4.50 | 4.32 | -0.05 | -1.13% | 9.94M | 04:08:02 | ||
| Fosun Tourism | 3.79 | 4.21 | 3.79 | -0.35 | -8.45% | 8.60M | 04:08:02 | ||
| Foxconn Interconnect | 2.540 | 2.620 | 2.380 | +0.120 | +4.96% | 29.93M | 04:08:02 | ||
| Frontage Holdings | 1.15 | 1.20 | 1.14 | -0.02 | -1.71% | 1.90M | 04:08:02 | ||
| Fu Shou Yuan Int | 5.14 | 5.23 | 5.14 | -0.03 | -0.58% | 3.91M | 04:08:02 | ||
| Fufeng Group Ltd | 6.10 | 6.29 | 6.10 | -0.12 | -1.93% | 5.22M | 04:08:02 | ||
| Fuyao Glass Industry Group | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 04:08:02 | ||
| Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 04:08:02 | ||
| Ganfeng Lithium | 21.55 | 23.45 | 21.50 | -1.55 | -6.71% | 9.25M | 04:08:02 | ||
| Gaush Meditech | 17.36 | 18.36 | 17.36 | -1.18 | -6.36% | 799.13K | 04:08:02 | ||
| GCL-Poly Energy | 1.460 | 1.570 | 1.460 | -0.060 | -3.95% | 335.82M | 04:08:02 | ||
| GDS Holdings | 7.55 | 7.91 | 7.55 | +0.17 | +2.30% | 3.39M | 04:08:02 | ||
| Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 04:08:02 | ||
| Gemdale Properties & Investment | 0.290 | 0.305 | 0.290 | -0.005 | -1.69% | 28.10M | 04:08:02 | ||
| Genertec Universal Medical | 4.44 | 4.55 | 4.43 | -0.06 | -1.33% | 6.97M | 04:08:02 | ||
| Genscript Biotech Corp | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 04:08:02 | ||
| GF Securities Co Ltd | 7.08 | 7.35 | 7.04 | -0.14 | -1.94% | 10.15M | 04:08:02 | ||
| Giant Biogene Holding | 49.45 | 50.30 | 49.00 | +0.10 | +0.20% | 4.66M | 04:08:02 | ||
| Global New Material International Holdings | 3.84 | 3.94 | 3.83 | -0.05 | -1.29% | 2.15M | 04:08:02 | ||
| Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 04:08:02 | ||
| Greentown | 6.88 | 6.96 | 6.80 | +0.17 | +2.53% | 3.50M | 04:08:02 | ||
| Greentown China | 7.63 | 7.94 | 7.60 | -0.04 | -0.52% | 10.62M | 04:08:02 | ||
| Greentown Service | 3.80 | 3.92 | 3.78 | -0.05 | -1.30% | 3.57M | 04:08:02 | ||
| Guangdong Investment | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 04:08:02 | ||
| Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 04:08:02 | ||
| Guangzhou R&F | 0.95 | 1.04 | 0.95 | -0.07 | -6.86% | 57.14M | 04:08:02 | ||
| Guoquan Food Shanghai | 4.85 | 5.13 | 4.85 | -0.18 | -3.58% | 613.60K | 04:08:02 | ||
| Guotai Junan Int | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 6.44M | 04:08:02 | ||
| Guotai Junan Securities | 8.30 | 8.70 | 8.30 | -0.23 | -2.70% | 4.95M | 04:08:02 | ||
| Gushengtang Holdings | 42.15 | 42.85 | 41.75 | +0.40 | +0.96% | 1.22M | 04:08:02 | ||
| H&H | 10.20 | 10.50 | 10.16 | -0.14 | -1.35% | 456.44K | 04:08:02 | ||
| Haichang | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 04:08:02 | ||
| Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 04:08:02 | ||
| Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 04:08:02 | ||
| Haitian Int | 23.85 | 24.30 | 23.25 | +0.10 | +0.42% | 4.17M | 04:08:02 | ||
| Haitong Securities | 3.84 | 4.05 | 3.84 | -0.14 | -3.52% | 13.53M | 04:08:02 | ||
| Hang Lung Ppt | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 04:08:02 | ||
| Hang Seng Bank | 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | 04:08:02 | ||
| Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 04:08:02 | ||
| Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 04:08:02 | ||
| Henderson Land | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 04:08:02 | ||
| Hengan Intl Group | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 04:08:02 | ||
| HighTide Therapeutics | 5.11 | 5.45 | 5.10 | -0.18 | -3.40% | 1.35M | 04:08:02 | ||
| Hisense Home | 35.50 | 36.85 | 35.10 | -0.45 | -1.25% | 24.93M | 04:08:02 | ||
| HK & China Gas | 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | 04:08:02 | ||
| HK Electric Investments Ltd | 4.79 | 4.86 | 4.79 | -0.01 | -0.21% | 3.97M | 04:08:02 | ||
| HKBN Ltd | 2.59 | 2.70 | 2.35 | +0.23 | +9.75% | 16.35M | 04:08:02 | ||
| HKEX | 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | 04:08:02 | ||
| HKT Trust | 9.09 | 9.25 | 9.08 | -0.11 | -1.20% | 25.77M | 04:08:02 | ||
| Hopson Development | 3.78 | 3.91 | 3.78 | -0.07 | -1.82% | 2.74M | 04:08:02 | ||
| HSBC | 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | 04:08:02 | ||
| Hua Hong Semiconductor Ltd | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 04:08:02 | ||
| Huabao International Holdings | 2.580 | 2.690 | 2.580 | -0.120 | -4.44% | 1.42M | 04:08:02 | ||
| Huaneng Power | 5.18 | 5.30 | 5.17 | -0.01 | -0.19% | 33.77M | 04:08:02 | ||
| Huatai Securities Co Ltd | 8.90 | 9.37 | 8.90 | -0.33 | -3.58% | 13.88M | 04:08:02 | ||
| Huaxin Cement | 8.03 | 8.20 | 7.96 | -0.10 | -1.23% | 430.20K | 04:08:02 | ||
| Huazhu | 28.40 | 29.40 | 28.25 | -0.45 | -1.56% | 3.73M | 04:08:02 | ||
| Huitongda Network | 28.20 | 28.90 | 27.85 | -0.20 | -0.70% | 2.07M | 04:08:02 | ||
| Hutchison China | 29.45 | 31.10 | 29.15 | -0.25 | -0.84% | 3.31M | 04:08:02 | ||
| Hygeia Health | 32.75 | 33.70 | 32.60 | -0.15 | -0.46% | 5.35M | 04:08:02 | ||
| Hysan Development | 12.10 | 12.40 | 12.10 | -0.12 | -0.98% | 1.31M | 04:08:02 | ||
| iDreamSky | 3.01 | 3.12 | 2.98 | -0.07 | -2.27% | 7.12M | 04:08:02 | ||
| ImmuneOnco Biopharmaceuticals | 14.68 | 14.68 | 14.28 | +0.16 | +1.10% | 90.40K | 04:08:02 | ||
| Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 04:08:02 | ||
| Innocare | 4.32 | 4.46 | 4.30 | +0.02 | +0.47% | 3.73M | 04:08:02 | ||
| Innovent Biologics | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 04:08:02 | ||
| International Alliance | 0.530 | 0.570 | 0.530 | -0.010 | -1.85% | 51.56M | 04:08:02 | ||
| J T Global Express | 7.63 | 7.87 | 7.61 | -0.08 | -1.04% | 11.13M | 04:08:02 | ||
| JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 04:08:02 | ||
| Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 04:08:02 | ||
| JD Logistics | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 04:08:02 | ||
| Jenscare Scientific | 3.97 | 4.31 | 3.90 | 0.00 | 0.00% | 2.79M | 04:08:02 | ||
| JF Wealth Holdings | 12.48 | 12.68 | 12.34 | -0.10 | -0.79% | 2.64M | 04:08:02 | ||
| Jiangsu Expressway | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 5.93M | 04:08:02 | ||
| Jiangxi Copper | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 04:08:02 | ||
| Jinchuan Intl Resources | 0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 29.41M | 04:08:02 | ||
| Jinke Smart | 8.87 | 9.13 | 8.75 | -0.17 | -1.88% | 361.60K | 04:08:02 | ||
| Jinxin Fertility Group | 3.14 | 3.24 | 3.13 | +0.02 | +0.64% | 19.85M | 04:08:02 | ||
| Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 04:08:02 | ||
| Johnson Electric | 11.92 | 12.08 | 11.82 | +0.12 | +1.02% | 959.01K | 04:08:02 | ||
| Js Global Lifestyle | 1.50 | 1.56 | 1.50 | -0.03 | -1.96% | 4.47M | 04:08:02 | ||
| Kangji Medical | 6.02 | 6.16 | 6.00 | -0.09 | -1.47% | 1.42M | 04:08:02 | ||
| Ke Holdings | 43.90 | 45.05 | 43.40 | +0.35 | +0.80% | 853.45K | 04:08:02 | ||
| Keep | 7.54 | 7.78 | 7.54 | -0.05 | -0.66% | 4.89M | 04:08:02 | ||
| Kerry Logistics Network | 8.97 | 9.48 | 8.97 | -0.19 | -2.07% | 542.96K | 04:08:02 | ||
| Kerry Properties | 14.10 | 14.50 | 14.08 | -0.14 | -0.98% | 2.33M | 04:08:02 | ||
| Keymed Biosciences | 32.20 | 34.30 | 31.55 | +0.50 | +1.58% | 1.68M | 04:08:02 | ||
| Kingboard Chem | 18.98 | 20.45 | 18.98 | -0.72 | -3.65% | 49.86M | 04:08:02 | ||
| Kingboard Laminates | 8.43 | 8.80 | 8.36 | -0.01 | -0.12% | 6.69M | 04:08:02 | ||
| Kingdee Int Software | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 04:08:02 | ||
| Kingkey Financial International Holdings | 0.182 | 0.194 | 0.179 | +0.004 | +2.25% | 3.15B | 04:08:02 | ||
| Kingsoft Cloud Holdings | 1.54 | 1.58 | 1.49 | +0.02 | +1.32% | 16.99M | 04:08:02 | ||
| Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 04:08:02 | ||
| Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 04:08:02 | ||
| Kunlun Energy | 8.120 | 8.380 | 8.120 | -0.140 | -1.69% | 23.54M | 04:08:02 | ||
| Laekna | 6.74 | 7.03 | 6.74 | -0.04 | -0.59% | 745.50K | 04:08:02 | ||
| Lee & Man Paper Manufacturing | 2.41 | 2.48 | 2.38 | -0.01 | -0.41% | 6.17M | 04:08:02 | ||
| Legend Holdings Corp | 6.84 | 6.94 | 6.72 | +0.07 | +1.03% | 3.28M | 04:08:02 | ||
| Lenovo Group | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 04:08:02 | ||
| Lepu Biopharma | 5.16 | 5.16 | 4.53 | +0.69 | +15.44% | 12.61M | 04:08:02 | ||
| Lepu Scientech Medical Technology | 15.88 | 16.96 | 15.40 | +0.40 | +2.58% | 182.00K | 03:54:16 | ||
| Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 04:08:02 | ||
| Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 04:08:02 | ||
| LifeTech Scientific Corp | 1.690 | 1.760 | 1.670 | +0.010 | +0.60% | 20.93M | 04:08:02 | ||
| Link Real Estate | 32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.80M | 04:08:02 | ||
| Linklogis | 2.06 | 2.12 | 2.03 | -0.01 | -0.48% | 13.88M | 04:08:02 | ||
| Linmon Media | 8.32 | 8.41 | 8.10 | +0.16 | +1.96% | 227.10K | 04:08:02 | ||
| Livzon Pharma | 26.50 | 26.95 | 26.20 | -0.05 | -0.19% | 537.20K | 04:08:02 | ||
| LK Tech | 3.640 | 3.860 | 3.630 | -0.110 | -2.93% | 4.02M | 04:08:02 | ||
| Logan Property Co | 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 10.32M | 04:08:02 | ||
| Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 04:08:02 | ||
| Lonking Holdings | 1.450 | 1.490 | 1.440 | 0.000 | 0.00% | 9.30M | 04:08:02 | ||
| Luk Fook Holdings Int | 19.16 | 19.36 | 18.92 | +0.24 | +1.27% | 690.26K | 04:08:02 | ||
| Luye Pharma Group | 2.68 | 2.74 | 2.68 | +0.03 | +1.13% | 5.63M | 04:08:02 | ||
| LVGEM China Real Estate | 0.780 | 0.810 | 0.730 | +0.040 | +5.41% | 26.42M | 04:08:02 | ||
| L’Occitane International | 32.50 | 32.80 | 32.35 | +0.15 | +0.46% | 654.50K | 04:08:02 | ||
| Man Wah Holdings | 6.50 | 6.76 | 6.43 | -0.19 | -2.84% | 16.13M | 04:08:02 | ||
| Maoyan Entertainment | 8.90 | 9.20 | 8.90 | -0.20 | -2.20% | 2.42M | 04:08:02 | ||
| Medlive Technology Co | 7.60 | 7.90 | 7.60 | -0.04 | -0.52% | 298.00K | 04:08:02 | ||
| MedSci Healthcare Holdings | 2.63 | 2.70 | 2.60 | 0.00 | 0.00% | 184.50K | 04:08:02 | ||
| Meitu | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 04:08:02 | ||
| Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 04:08:02 | ||
| Melco Int Development | 6.16 | 6.41 | 6.12 | -0.03 | -0.48% | 5.09M | 04:08:02 | ||
| MGM China Holdings | 13.90 | 14.60 | 13.88 | -0.32 | -2.25% | 4.94M | 04:08:02 | ||
| Microport Cardioflow Medtech | 1.01 | 1.08 | 0.99 | 0.00 | 0.00% | 19.82M | 04:08:02 | ||
| MicroPort NeuroTech | 9.12 | 10.00 | 8.69 | +0.30 | +3.40% | 4.91M | 04:08:02 | ||
| MicroPort Scientific | 5.80 | 6.17 | 5.80 | -0.13 | -2.19% | 11.51M | 04:08:02 | ||
| Midea Real Estate | 4.38 | 4.51 | 4.37 | -0.02 | -0.45% | 619.82K | 04:08:02 | ||
| Ming Yuan Cloud | 2.47 | 2.63 | 2.44 | -0.03 | -1.20% | 14.87M | 04:08:02 | ||
| MINISO Holding | 44.80 | 47.40 | 44.80 | -1.70 | -3.66% | 5.68M | 04:08:02 | ||
| Minth Group Ltd | 15.50 | 16.50 | 15.50 | -0.34 | -2.15% | 5.78M | 04:08:02 | ||
| MMG Ltd | 3.820 | 3.940 | 3.780 | -0.080 | -2.05% | 241.31M | 04:08:02 | ||
| Mobvista | 2.93 | 3.03 | 2.93 | -0.01 | -0.34% | 1.48M | 04:08:02 | ||
| Mog | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 43.58M | 04:08:02 | ||
| MTR | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 04:08:02 | ||
| Nagacorp Ltd | 4.00 | 4.18 | 4.00 | -0.05 | -1.23% | 1.57M | 04:08:02 | ||
| Nayuki Holdings | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 2.90M | 04:08:02 | ||
| NetDragon Websoft | 11.72 | 11.92 | 11.60 | -0.06 | -0.51% | 668.29K | 04:08:02 | ||
| NetEase | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 04:08:02 | ||
| New China Life Insurance | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 04:08:02 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 63.35 | 66.30 | 63.10 | -1.85 | -2.84% | 5.25M | 04:08:02 | ||
| New World | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 04:08:02 | ||
| Nexteer Automotive Group Ltd | 4.03 | 4.24 | 4.00 | -0.08 | -1.95% | 4.55M | 04:08:02 | ||
| Nine Dragons | 4.08 | 4.26 | 4.06 | -0.03 | -0.73% | 6.83M | 04:08:02 | ||
| NIO | 40.95 | 42.50 | 40.55 | +2.75 | +7.20% | 5.42M | 04:08:02 | ||
| Nissin Foods | 4.83 | 4.97 | 4.83 | -0.19 | -3.78% | 5.48M | 04:08:02 | ||
| Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 04:08:02 | ||
| NWS Holdings Ltd | 6.67 | 7.09 | 6.67 | -0.13 | -1.91% | 2.99M | 04:08:02 | ||
| Ocumension | 6.78 | 6.89 | 6.70 | +0.04 | +0.59% | 1.17M | 04:08:02 | ||
| Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 04:08:02 | ||
| Pacific Basin Shipping | 2.750 | 2.860 | 2.710 | -0.040 | -1.43% | 42.13M | 04:08:02 | ||
| PAX Global Technology | 6.23 | 6.26 | 6.20 | +0.04 | +0.65% | 922.01K | 04:08:02 | ||
| PCCW | 4.18 | 4.23 | 4.18 | -0.01 | -0.24% | 15.42M | 04:08:02 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 04:08:02 | ||
| PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 04:08:02 | ||
| Pharmaron Beijing Co Ltd | 9.83 | 10.10 | 9.80 | +0.24 | +2.50% | 6.24M | 04:08:02 | ||
| PICC Property & Casualty | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 04:08:02 | ||
| Ping An Healthcare Tech | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 04:08:02 | ||
| Ping An Insurance | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 04:08:02 | ||
| Poly Property Dev | 32.60 | 33.50 | 32.15 | +0.75 | +2.34% | 2.40M | 04:08:02 | ||
| Poly Property Group | 1.48 | 1.54 | 1.48 | -0.03 | -1.99% | 6.82M | 04:08:02 | ||
| Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 04:08:02 | ||
| Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 04:08:02 | ||
| Power Assets | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 04:08:02 | ||
| Powerlong Real Estate | 0.73 | 0.75 | 0.71 | +0.01 | +1.39% | 10.51M | 04:08:02 | ||
| Prada SpA | 64.50 | 65.20 | 63.75 | +0.70 | +1.10% | 1.10M | 04:08:02 | ||
| Productive Tech | 0.330 | 0.350 | 0.325 | -0.010 | -2.94% | 55.07M | 04:08:02 | ||
| Prudential | 74.00 | 74.90 | 73.80 | +0.05 | +0.07% | 75.65K | 04:08:02 | ||
| Q Tech | 3.46 | 3.75 | 3.44 | -0.18 | -4.95% | 3.14M | 04:08:02 | ||
| Qingdao AInnovation Tech | 4.920 | 5.100 | 4.830 | +0.090 | +1.86% | 5.52M | 04:08:02 | ||
| Radiance | 2.81 | 3.25 | 2.80 | -0.20 | -6.64% | 11.89M | 04:08:02 | ||
| Realord Group | 5.28 | 5.32 | 5.27 | -0.04 | -0.75% | 1.85M | 04:08:02 | ||
| Remegen | 25.35 | 27.45 | 25.20 | +0.20 | +0.80% | 2.63M | 04:08:02 | ||
| REPT BATTERO Energy | 14.88 | 15.12 | 14.64 | +0.02 | +0.13% | 43.20K | 04:08:02 | ||
| Samsonite International SA | 24.80 | 25.90 | 24.75 | -0.50 | -1.98% | 7.39M | 04:08:02 | ||
| Sands China | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 04:08:02 | ||
| Sany Heavy Equipment Int | 5.97 | 6.34 | 5.86 | -0.27 | -4.33% | 101.43M | 04:08:02 | ||
| SciClone Pharmaceuticals | 18.50 | 18.52 | 18.38 | +0.08 | +0.43% | 4.55M | 04:08:02 | ||
| Seazen | 1.44 | 1.51 | 1.44 | -0.03 | -2.04% | 21.97M | 04:08:02 | ||
| SenseTime Group Inc B | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 03:45:09 | ||
| Shandong Boan Biotechnology | 9.14 | 9.43 | 9.14 | -0.18 | -1.93% | 210.80K | 04:08:02 | ||
| Shandong Gold | 16.80 | 17.40 | 16.78 | -0.32 | -1.87% | 5.99M | 04:08:02 | ||
| Shandong Hi Speed Holdings | 5.880 | 6.090 | 5.860 | -0.030 | -0.51% | 4.15M | 04:08:02 | ||
| Shandong Weigao Medical Polymer | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 04:08:02 | ||
| Shanghai Chicmax Cosmetic | 45.70 | 46.10 | 43.45 | +1.75 | +3.98% | 861.90K | 04:08:02 | ||
| Shanghai Electric H | 1.570 | 1.610 | 1.570 | -0.020 | -1.26% | 3.71M | 04:08:02 | ||
| Shanghai Fosun Pharmaceutical | 12.24 | 13.04 | 12.22 | -0.54 | -4.23% | 53.41M | 04:08:02 | ||
| Shanghai Fudan Microelectronics | 11.90 | 12.32 | 11.86 | -0.16 | -1.33% | 4.27M | 04:08:02 | ||
| Shanghai Industrial | 11.20 | 11.52 | 11.20 | -0.16 | -1.41% | 1.50M | 04:08:02 | ||
| Shanghai Junshi Biosciences | 12.34 | 12.34 | 11.46 | +0.86 | +7.49% | 2.40M | 04:08:02 | ||
| Shanghai MicroPort MedBot | 14.52 | 15.00 | 13.76 | +1.12 | +8.36% | 2.57M | 04:08:02 | ||
| Shanghai Pharma Holding | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 04:08:02 | ||
| Shenzhen Int Hlds | 6.50 | 6.55 | 6.42 | +0.04 | +0.62% | 4.10M | 04:08:02 | ||
| Shenzhen Investment | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 4.97M | 04:08:02 | ||
| Shenzhen Pagoda Industrial | 3.14 | 3.17 | 3.10 | -0.01 | -0.32% | 1.13M | 04:08:02 | ||
| Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 04:08:02 | ||
| Shimao Property | 0.99 | 1.06 | 0.96 | 0.00 | 0.00% | 151.85M | 04:08:02 | ||
| Shiyue Daotian | 20.85 | 21.00 | 20.40 | +0.25 | +1.21% | 28.80K | 04:08:02 | ||
| SHK Ppt | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 04:08:02 | ||
| Shoucheng Holdings | 1.300 | 1.360 | 1.300 | -0.040 | -2.99% | 1.73M | 04:08:02 | ||
| Shougang Fushan Resources | 3.570 | 3.640 | 3.470 | +0.070 | +2.00% | 12.84M | 04:08:02 | ||
| Shui On Land Ltd | 0.760 | 0.790 | 0.760 | -0.010 | -1.30% | 10.93M | 04:08:02 | ||
| Sichuan Kelun Biotech | 172.20 | 178.20 | 162.10 | +10.10 | +6.23% | 940.56K | 04:08:02 | ||
| Sihuan Pharma | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 13.06M | 04:08:02 | ||
| Simcere | 5.86 | 5.86 | 5.69 | +0.15 | +2.63% | 7.70M | 04:08:02 | ||
| Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 04:08:02 | ||
| Sino Land | 8.30 | 8.57 | 8.29 | -0.16 | -1.89% | 37.10M | 04:08:02 | ||
| Sino-Ocean | 0.41 | 0.44 | 0.41 | -0.01 | -2.35% | 95.01M | 04:08:02 | ||
| Sinofert Holdings | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 7.99M | 04:08:02 | ||
| Sinopec Kantons | 3.95 | 3.96 | 3.89 | +0.07 | +1.80% | 4.32M | 04:08:02 | ||
| Sinopec Shanghai Petrochemical H | 1.130 | 1.170 | 1.130 | -0.020 | -1.74% | 6.15M | 04:08:02 | ||
| Sinopharm Group Co | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 04:08:02 | ||
| Sinotruk Hong Kong | 18.14 | 19.20 | 18.10 | -0.36 | -1.95% | 6.43M | 04:08:02 | ||
| Sipai Health | 6.33 | 6.33 | 5.73 | +0.37 | +6.21% | 1.68M | 04:08:02 | ||
| Sirnaomics | 7.44 | 7.82 | 7.33 | -0.04 | -0.53% | 1.81M | 04:08:02 | ||
| SITC Int | 20.00 | 20.65 | 19.88 | -0.15 | -0.74% | 12.27M | 04:08:02 | ||
| SJM Holdings Ltd | 2.85 | 2.98 | 2.85 | -0.06 | -2.06% | 10.29M | 04:08:02 | ||
| Skyworth Digital | 2.790 | 2.890 | 2.790 | -0.060 | -2.11% | 2.94M | 04:08:02 | ||
| SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 04:08:02 | ||
| Smoore Intl | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 04:08:02 | ||
| Soho China Ltd | 0.76 | 0.81 | 0.76 | -0.05 | -6.17% | 4.94M | 04:08:02 | ||
| SSY Group | 4.71 | 4.78 | 4.69 | -0.03 | -0.63% | 3.24M | 04:08:02 | ||
| Standard Chartered | 77.10 | 78.30 | 77.10 | +1.00 | +1.31% | 388.77K | 04:08:02 | ||
| STAR CM Holdings | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 04:08:02 | ||
| Star Plus Legend Holdings | 11.40 | 11.50 | 11.04 | +0.08 | +0.71% | 6.36M | 04:08:02 | ||
| Sun Art Retail | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 14.70M | 04:08:02 | ||
| Sunac China | 1.47 | 1.47 | 1.39 | +0.08 | +5.76% | 261.66M | 04:08:02 | ||
| Sunac Services | 1.88 | 1.95 | 1.86 | -0.03 | -1.57% | 12.29M | 04:08:02 | ||
| SUNeVision | 2.70 | 2.79 | 2.70 | -0.02 | -0.74% | 1.78M | 04:08:02 | ||
| Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 04:08:02 | ||
| Super Hi International Holding | 15.08 | 15.60 | 15.08 | -0.24 | -1.57% | 592.23K | 04:08:02 | ||
| Swire Pacific | 10.44 | 10.48 | 10.28 | +0.16 | +1.56% | 1.10M | 04:08:02 | ||
| Swire Pacific A | 67.95 | 69.05 | 67.55 | +0.50 | +0.74% | 5.34M | 04:08:02 | ||
| Swire Properties | 14.34 | 14.34 | 13.84 | +0.38 | +2.72% | 24.44M | 04:08:02 | ||
| SY Holdings | 4.30 | 4.50 | 4.28 | -0.07 | -1.60% | 1.52M | 04:08:02 | ||
| TCL Multimedia Tech | 5.66 | 5.90 | 5.65 | -0.08 | -1.39% | 3.88M | 04:08:02 | ||
| Techtronic Industries | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 04:08:02 | ||
| Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 04:08:02 | ||
| Tencent Music Entertainment | 57.45 | 60.10 | 57.45 | +0.45 | +0.79% | 88.90K | 04:08:02 | ||
| Texhong Textile | 4.41 | 4.78 | 4.41 | -0.29 | -6.17% | 276.67K | 04:08:02 | ||
| Theme Intl | 0.580 | 0.620 | 0.570 | 0.000 | 0.00% | 9.69M | 04:08:02 | ||
| Tiangong Intl | 1.79 | 1.83 | 1.77 | -0.03 | -1.65% | 3.81M | 04:08:02 | ||
| Tianneng Power Int | 5.90 | 6.08 | 5.88 | -0.11 | -1.83% | 3.67M | 04:08:02 | ||
| Tianqi Lithium | 29.45 | 30.35 | 29.20 | -0.40 | -1.34% | 1.63M | 04:08:02 | ||
| Tigermed | 32.90 | 33.65 | 32.15 | +0.90 | +2.81% | 1.39M | 04:08:02 | ||
| Tingyi | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 04:08:02 | ||
| Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 04:08:02 | ||
| Tongdao Liepin Group | 2.62 | 2.93 | 2.62 | -0.25 | -8.71% | 17.81M | 04:08:02 | ||
| Topsports Intl | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 04:08:02 | ||
| Towngas China Co | 2.85 | 3.02 | 2.85 | -0.11 | -3.72% | 6.47M | 04:08:02 | ||
| TravelSky Technology | 10.26 | 10.62 | 10.20 | 0.00 | 0.00% | 11.58M | 04:08:02 | ||
| Trip.com Group | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 04:08:02 | ||
| Tsingtao Brew | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 04:08:02 | ||
| TUHU Car | 25.60 | 26.85 | 25.50 | +0.40 | +1.59% | 1.57M | 04:08:02 | ||
| Ubtech Robotics | 163.90 | 175.80 | 163.90 | -4.20 | -2.50% | 193.15K | 04:08:02 | ||
| Uni-President China | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 04:08:02 | ||
| United Energy | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 174.90M | 04:08:02 | ||
| United Laboratories Int | 9.00 | 9.36 | 8.96 | -0.15 | -1.64% | 4.80M | 04:08:02 | ||
| Value Partners | 1.70 | 1.81 | 1.70 | -0.08 | -4.49% | 41.54M | 04:08:02 | ||
| Vitasoy International | 6.64 | 6.99 | 6.62 | -0.35 | -5.01% | 2.01M | 04:08:02 | ||
| Viva China | 0.730 | 0.770 | 0.720 | -0.020 | -2.67% | 8.46M | 04:08:02 | ||
| Vobile Group | 1.260 | 1.380 | 1.260 | -0.090 | -6.67% | 49.84M | 04:08:02 | ||
| VSTECS | 4.61 | 4.74 | 4.59 | -0.02 | -0.43% | 2.00M | 04:08:02 | ||
| VTech | 56.05 | 56.45 | 55.60 | +0.50 | +0.90% | 508.88K | 04:08:02 | ||
| Want Want China | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 04:08:02 | ||
| 68.00 | 70.05 | 67.40 | +0.80 | +1.19% | 57.30K | 04:08:02 | |||
| Weichai Power Co | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 04:08:02 | ||
| Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 04:08:02 | ||
| West China Cement | 1.060 | 1.140 | 1.060 | -0.050 | -4.50% | 29.73M | 04:08:02 | ||
| WH Group Ltd | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 04:08:02 | ||
| Wharf Holdings | 23.25 | 24.35 | 22.65 | -1.00 | -4.12% | 8.10M | 04:08:02 | ||
| Wharf Real Estate | 22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.60M | 04:08:02 | ||
| WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 04:08:02 | ||
| WuXi Biologics | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 04:08:02 | ||
| WuXi XDC Cayman | 15.32 | 15.92 | 15.20 | +0.40 | +2.68% | 3.86M | 04:08:02 | ||
| Wynn Macau Ltd | 7.42 | 7.54 | 7.32 | +0.16 | +2.20% | 15.42M | 04:08:02 | ||
| Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 04:08:02 | ||
| Xiabuxiabu Catering Management | 1.80 | 1.93 | 1.80 | -0.05 | -2.70% | 5.85M | 04:08:02 | ||
| Xiaomi | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 04:08:02 | ||
| Xinte Energy | 9.42 | 9.76 | 9.34 | -0.11 | -1.15% | 3.69M | 04:08:02 | ||
| Xinyi Energy | 1.11 | 1.15 | 1.10 | -0.03 | -2.63% | 24.33M | 04:08:02 | ||
| Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 04:08:02 | ||
| Xinyi Solar | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 04:08:02 | ||
| XJ International Holdings | 0.230 | 0.236 | 0.229 | -0.002 | -0.86% | 43.75M | 04:08:02 | ||
| Xpeng | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 04:08:02 | ||
| Xtep International | 5.42 | 5.63 | 5.42 | -0.03 | -0.55% | 7.98M | 04:08:02 | ||
| Yadea Group | 12.480 | 13.580 | 12.380 | -0.640 | -4.88% | 21.39M | 04:08:02 | ||
| Yancoal Australia | 33.30 | 34.00 | 33.00 | +0.25 | +0.76% | 1.65M | 04:08:02 | ||
| Yankuang Energy HK | 19.52 | 20.00 | 19.40 | +0.12 | +0.62% | 24.81M | 04:08:02 | ||
| Yeahka | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 708.80K | 04:08:02 | ||
| Yidu Tech | 4.00 | 4.09 | 4.00 | -0.06 | -1.48% | 2.44M | 04:08:02 | ||
| Yihai Intl | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 04:08:02 | ||
| Yixin Group | 0.680 | 0.710 | 0.680 | -0.010 | -1.45% | 4.16M | 04:08:02 | ||
| YSB | 7.88 | 7.92 | 7.48 | +0.40 | +5.35% | 641.60K | 04:08:02 | ||
| Yue Yuen Ind | 14.36 | 14.66 | 14.00 | +0.18 | +1.27% | 4.06M | 04:08:02 | ||
| Yuexiu Property Co | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 04:08:02 | ||
| Yuexiu Real Estate | 0.98 | 1.03 | 0.98 | -0.03 | -2.97% | 4.09M | 04:08:02 | ||
| Yuexiu Transport Infrastructure | 4.04 | 4.13 | 4.04 | -0.02 | -0.49% | 2.01M | 04:08:02 | ||
| Yum China Holdings | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 04:08:02 | ||
| Zai Lab | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 04:08:02 | ||
| Zhaojin Mining Industry | 13.76 | 14.10 | 13.46 | +0.14 | +1.03% | 21.88M | 04:08:02 | ||
| Zhejiang Expressway | 5.11 | 5.19 | 5.03 | -0.02 | -0.39% | 30.11M | 04:08:02 | ||
| Zhejiang Leapmotor Technology | 28.50 | 29.65 | 28.30 | +0.35 | +1.24% | 11.38M | 04:08:02 | ||
| Zhihu | 8.21 | 8.96 | 8.21 | -0.38 | -4.42% | 306.90K | 04:08:02 | ||
| ZhongAn Online | 13.30 | 14.30 | 12.90 | -0.70 | -5.00% | 52.41M | 04:08:02 | ||
| Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 04:08:02 | ||
| Zhongyu Gas | 5.05 | 5.05 | 4.72 | +0.31 | +6.54% | 2.94M | 04:08:02 | ||
| Zhou Hei Ya Intl | 1.80 | 1.86 | 1.80 | -0.02 | -1.10% | 6.44M | 04:08:02 | ||
| Zhuguang | 0.195 | 0.215 | 0.192 | -0.006 | -2.99% | 298.71M | 04:08:02 | ||
| Zhuzhou CRRC | 30.55 | 31.45 | 30.40 | -0.15 | -0.49% | 2.88M | 04:08:02 | ||
| Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 04:08:02 | ||
| ZJLD | 10.40 | 10.64 | 10.36 | +0.02 | +0.19% | 5.00M | 04:08:02 | ||
| Zoomlion Heavy Industry | 5.59 | 5.86 | 5.59 | -0.17 | -2.95% | 11.66M | 04:08:02 | ||
| ZTE Corp-H | 16.06 | 16.88 | 16.06 | -0.30 | -1.83% | 15.06M | 04:08:02 | ||
| Zto Express | 179.80 | 186.90 | 179.30 | -5.10 | -2.76% | 1.02M | 04:08:02 | ||
| ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 04:08:02 |
My Sentiments
What is your sentiment on Hang Seng Comp I?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng Comp I
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review