Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | 25/04 | ||
Ashmore | 182.90 | 185.40 | 180.90 | -0.50 | -0.27% | 415.10K | 25/04 | ||
Close Brothers | 466.20 | 481.00 | 447.60 | +7.40 | +1.61% | 494.81K | 25/04 | ||
CMC Markets | 261.00 | 262.50 | 250.00 | +8.50 | +3.37% | 838.15K | 25/04 | ||
IG Group | 732.50 | 740.00 | 725.00 | +4.00 | +0.55% | 794.50K | 25/04 | ||
Intermediate Capital | 1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | 25/04 | ||
Intl Personal Finance | 105.50 | 108.50 | 105.00 | -2.00 | -1.86% | 186.59K | 25/04 | ||
Investec | 508.00 | 513.00 | 499.40 | -1.00 | -0.20% | 568.24K | 25/04 | ||
IP Group | 47.25 | 47.45 | 46.10 | -0.40 | -0.84% | 3.31M | 25/04 | ||
Jupiter FM | 74.80 | 76.60 | 74.60 | -0.80 | -1.06% | 1.68M | 25/04 | ||
London Stock Exchange | 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | 25/04 | ||
Man Group | 244.00 | 249.20 | 242.00 | -0.80 | -0.33% | 2.28M | 25/04 | ||
OSB Group | 394.20 | 401.00 | 377.80 | +1.80 | +0.46% | 939.55K | 25/04 | ||
Paragon Banking Group | 690.00 | 710.00 | 690.00 | -16.50 | -2.34% | 286.32K | 25/04 | ||
Rathbones | 1,600.0 | 1,634.0 | 1,600.0 | -22.0 | -1.36% | 56.19K | 25/04 | ||
Schroders | 347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | 25/04 | ||
TP ICAP | 202.00 | 204.50 | 199.40 | -0.50 | -0.25% | 2.98M | 25/04 | ||
Vanquis Banking | 48.15 | 48.65 | 46.90 | -0.45 | -0.93% | 2.26M | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review