Breaking News

First North Sweden PI (FNSESEKPI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

1,876.78 +2.21 +0.12%

07/06 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 402

Volume: 1
Open: 1,874.25
Day's Range: 1,871.83 - 1,880.14

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First North Sweden PI Components

Real-time streaming quotes of the First North Sweden PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2cureX	0.31	0.31	0.31	-0.02	-6.63%	1.93K	07/06
4C AB	23.00	23.10	22.40	0.00	0.00%	17.59K	07/06
AAC Clyde Space	42.1500	43.3000	42.1500	-0.9000	-2.09%	7.05K	07/06
Absolent Group AB	354.00	356.00	349.00	-2.00	-0.56%	51.16K	07/06
Acarix	0.2975	0.3090	0.2950	+0.0025	+0.85%	1.79M	07/06
Acast AB	14.35	14.60	13.95	+0.20	+1.41%	61.63K	07/06
Acconeer	7.2500	7.5000	7.1500	+0.1000	+1.40%	400.96K	07/06
Acousort	15.4000	15.4000	14.6000	+0.6000	+4.05%	9.51K	07/06
Acroud AB	0.9480	0.9480	0.9480	-0.0100	-1.04%	0.11K	07/06
Acuvi AB	13.40	13.70	13.20	-0.10	-0.74%	31.65K	07/06
ADDvise Group AB A	14.7000	14.9000	14.5500	+0.2000	+1.38%	1.29K	07/06
ADDvise Group AB B	8.040	8.200	7.800	+0.120	+1.52%	272.59K	07/06
Adtraction AB	40.90	40.90	40.00	+0.70	+1.74%	8.85K	07/06
Advenica	12.70	12.80	11.70	+1.20	+10.43%	182.12K	07/06
Adventure Box Technology AB	0.22	0.23	0.20	-0.01	-2.27%	187.61K	07/06
Aegirbio AB	0.55	0.60	0.54	-0.05	-8.33%	880.51K	07/06
Africa Energy	0.70	0.72	0.68	-0.02	-2.11%	570.35K	07/06
AGES Industri AB	90.00	92.00	90.00	-1.80	-1.96%	0.81K	07/06
Agtira AB	3.45	3.49	3.36	+0.04	+1.17%	6.78K	07/06
Aino Health	0.1550	0.1750	0.1490	-0.0210	-11.93%	103.10K	07/06
Akelius Residential Property AB	1.68	1.71	1.68	-0.02	-1.29%	26.58K	07/06
Alcadon Group	32.4000	33.0000	32.2000	-0.6000	-1.82%	19.09K	07/06
ALM Equity AB	196.00	198.00	194.00	+2.00	+1.03%	1.68K	07/06
Alpcot Holding AB	0.85	0.85	0.80	+0.03	+3.05%	3.36K	07/06
AlzeCure Pharma	1.98	2.08	1.93	-0.04	-1.98%	35.99K	07/06
Alzinova	1.23	1.25	1.18	-0.01	-0.81%	284.07K	07/06
Amniotics AB	0.01	0.01	0.01	0.00	10.53%	0	31/05
Annexin Pharma	0.4750	0.5200	0.4170	+0.0580	+13.91%	870.00K	07/06
AppSpotr	0.4600	0.4600	0.4110	+0.0010	+0.22%	15.32K	07/06
Aprendere Skolor AB	9.90	9.90	9.90	0.00	0.00%	0.23K	07/06
Arcario AB	0.0254	0.0309	0.0240	-0.0036	-12.41%	106.20M	07/06
Arcoma AB	15.20	15.85	15.20	-0.45	-2.88%	21.24K	07/06
Arctic Blue Beverages AB	0.32	0.35	0.32	-0.02	-5.26%	15.08K	07/06
Arctic Gold Publ AB	0.2990	0.3090	0.2730	+0.0100	+3.46%	41.38K	07/06
Arlandastad AB	26.80	27.40	26.70	-0.70	-2.55%	4.92K	07/06
AroCell	0.43	0.44	0.43	0.00	-0.92%	117.18K	07/06
Artificial Solutions	0.69	0.77	0.62	-0.01	-1.43%	831.92K	07/06
Asarina Pharma	0.81	0.81	0.75	+0.06	+7.96%	1.44K	07/06
Athanase Innovation AB	19.7000	20.0000	19.7000	0.0000	0.00%	2.31K	07/06
Auriant Mining AB	1.000	1.000	1.000	0.000	0.00%	0	05/06
Avensia publ AB	8.20	8.40	8.20	-0.10	-1.20%	2.58K	07/06
Avtech Sweden publ AB	5.860	5.860	5.560	+0.300	+5.40%	36.31K	07/06
Awardit	130.5000	131.5000	129.5000	-1.5000	-1.14%	25.12K	07/06
aXichem publ AB	1.200	1.245	1.200	-0.040	-3.23%	45.01K	07/06
Axolot Solutions	0.286	0.308	0.282	-0.004	-1.38%	240.73K	07/06
Ayima	3.3200	3.3600	2.7600	+0.5600	+20.29%	0.32K	07/06
Bahnhof	49.55	50.20	48.00	+1.10	+2.27%	91.91K	07/06
Bambuser	0.8740	0.8740	0.8390	+0.0190	+2.22%	76.88K	07/06
Bawat Water Technologies AB	1.47	1.64	1.47	0.00	0.00%	0	05/06
Beammwave AB	2.68	2.84	2.52	-0.22	-7.59%	68.56K	07/06
Besqab AB	27.80	28.00	27.40	-0.20	-0.71%	6.36K	07/06
Bimobject	3.430	3.560	3.200	+0.110	+3.31%	197.90K	07/06
Binero Group AB	3.580	3.960	3.580	-0.340	-8.67%	147.00	07/06
Bio Vitos Pharma AB	0.1320	0.1340	0.1220	+0.0120	+10.00%	79.27K	07/06
Bio-Works	2.42	2.42	2.25	+0.02	+0.83%	10.41K	07/06
Bioextrax publ	4.12	4.18	3.96	+0.26	+6.74%	220.02K	07/06
Biosergen AS	0.33	0.33	0.33	+0.02	+6.21%	7.89K	07/06
Biovica International	2.3000	2.4900	2.1150	-0.1850	-7.44%	193.10K	07/06
Bokusgruppen AB	45.90	46.20	44.70	-0.10	-0.22%	3.07K	07/06
BoMill AB	0.95	0.99	0.89	+0.06	+6.74%	146.28K	07/06
Bonasudden Holding AB	157.00	157.00	157.00	-1.00	-0.63%	0.10K	07/06
Bonzun AB	0.030	0.032	0.027	+0.002	+7.14%	5.52M	07/06
Botnia Exploration	10.2500	10.5500	10.0000	+0.1000	+0.99%	52.09K	07/06
BrainCool	2.48	2.48	2.36	+0.06	+2.27%	241.72K	07/06
Bredband2 i Skandinavien AB	2.1350	2.1450	2.1050	+0.0250	+1.18%	744.11K	07/06
Brilliant Future AB	5.65	5.65	5.65	-0.10	-1.74%	0.62K	07/06
Bygg Partner i Dalarna	18.0000	18.5000	17.9000	0.0000	0.00%	18.82K	07/06
Byggmastare Anders J Ahlstrom Hold	277.00	277.00	265.00	+8.00	+2.97%	6.01K	07/06
CAG	106.50	108.50	105.00	+0.50	+0.47%	6.17K	07/06
Candles Scandinavia AB	25.90	26.20	24.10	+0.60	+2.37%	9.38K	07/06
Careium AB	30.10	32.00	30.00	-0.90	-2.90%	32.21K	07/06
Case AB	13.90	13.90	13.90	0.00	0.00%	0	05/06
Cdon AB	135.00	135.00	129.00	-1.00	-0.74%	0.95K	07/06
Cedergrenska AB	21.80	21.80	21.80	0.00	0.00%	0.55K	07/06
Cell Impact publ AB	0.357	0.415	0.347	-0.036	-9.06%	13.57M	07/06
Cereno Scientific	4.42	4.50	4.36	+0.02	+0.45%	428.22K	07/06
ChargePanel AB	1.68	1.68	1.61	+0.05	+3.07%	8.32K	07/06
Checkin.com Group AB	29.80	30.50	29.30	-0.60	-1.97%	15.83K	07/06
Cheffelo AB	24.50	25.10	24.30	0.00	0.00%	14.61K	07/06
Chordate Medical Holding AB	0.0518	0.0538	0.0500	-0.0020	-3.72%	338.45K	07/06
ChromoGenics	9.84	9.88	9.84	0.00	0.00%	3.94K	07/06
Cinis Fertilizer AB	36.65	36.75	36.05	0.00	0.00%	10.52K	07/06
CirChem AB	2.63	2.70	2.55	+0.02	+0.77%	30.43K	07/06
Clavister Holding AB	1.26	1.26	1.23	+0.03	+2.02%	360.40K	07/06
Clean Industry Solutions Holding Europe AB	0.02	0.02	0.02	0.00	-10.20%	200.06K	07/06
Clean Motion	2.10	2.32	1.96	+0.14	+7.14%	402.58K	07/06
Clemondo Group AB	0.908	0.916	0.874	+0.010	+1.11%	97.17K	07/06
Climeon	0.64	0.65	0.62	-0.01	-1.08%	152.61K	07/06
Cline Scientific AB	0.09	0.09	0.08	+0.01	+11.25%	27.50K	07/06
Clinical Laserthermia	6.305	6.700	6.263	-0.150	-2.32%	67.05K	07/06
CodeMill AB	15.90	16.20	15.30	+0.60	+3.92%	28.06K	07/06
Combigene	3.20	3.24	3.16	-0.14	-4.19%	13.78K	07/06
CombinedX AB	47.80	48.30	47.50	-0.20	-0.42%	4.97K	07/06
Compodium International AB	6.50	6.50	6.17	+0.31	+5.01%	1.25K	07/06
Corline Biomedical AB	11.00	11.00	10.60	+0.05	+0.46%	3.17K	07/06
Cortus Energy AB	0.4120	0.4420	0.4060	-0.0080	-1.90%	584.43K	07/06
Crunchfish	9.22	9.39	9.03	-0.19	-2.02%	28.39K	07/06
Cyber Security 1	0.016	0.016	0.015	0.000	1.27%	192.30K	07/06
Cyxone	0.140	0.142	0.119	+0.010	+7.69%	1.28M	07/06
Dala Energi AB	75.80	76.40	74.80	-0.20	-0.26%	2.15K	07/06
Desenio Group AB	0.292	0.302	0.284	-0.004	-1.35%	50.98K	07/06
DevPort	35.60	36.40	35.60	-0.20	-0.56%	3.21K	07/06
Devyser Diagnostics AB	110.00	114.00	109.00	+1.00	+0.92%	15.90K	07/06
Diadrom Holding AB	10.15	10.15	10.10	0.00	0.00%	0.56K	07/06
Diagonal Bio AB	0.03	0.03	0.03	0.00	-3.14%	5.12M	07/06
Diamyd Medical	12.800	12.900	12.180	+0.380	+3.06%	526.86K	07/06
Dignitana AB	1.72	1.75	1.59	+0.10	+6.17%	34.11K	07/06
DistIT AB	3.48	3.85	3.40	-0.18	-4.92%	86.00K	07/06
Divio Technologies AB	0.14	0.15	0.14	-0.01	-7.00%	211.94K	07/06
Dlaboratory Sweden AB	2.21	2.30	2.21	-0.24	-9.80%	19.85K	07/06
Doxa AB	1.648	1.820	1.570	-0.152	-8.44%	2.46M	07/06
Drillcon AB	6.220	6.260	6.080	0.000	0.00%	20.47K	07/06
Duearity AB	0.12	0.13	0.12	+0.01	+6.23%	36.69K	07/06
Ecoclime Group	2.4300	2.5700	2.4300	-0.1400	-5.45%	12.29K	07/06
eEducation Albert AB	4.00	4.00	3.80	+0.24	+6.38%	5.28K	07/06
Effnetplattformen Holding AB	4.38	4.38	4.20	-0.24	-5.19%	0.48K	07/06
Ekobot AB	0.18	0.20	0.15	+0.02	+13.13%	173.11K	07/06
Elicera Therapeutics AB	1.28	1.28	1.12	+0.10	+8.47%	634.01K	07/06
Ellen AB	1.4000	1.4000	1.3900	0.0000	0.00%	3.64K	07/06
Ellwee AB	5.42	8.04	5.08	+0.34	+6.69%	54.71K	07/06
Embellence Group AB	31.50	32.00	31.10	+0.60	+1.94%	16.76K	07/06
Enad Global 7 AB	13.300	13.590	12.880	+0.080	+0.61%	331.19K	07/06
Enersize	0.01	0.01	0.01	0.00	-1.47%	1.48M	07/06
Enorama Pharma	2.450	2.450	2.450	-0.100	-3.92%	0.49K	07/06
Enzymatica publ AB	2.820	3.060	2.800	-0.180	-6.00%	79.83K	07/06
ES Energy Save Holding	33.75	34.95	33.75	-1.15	-3.30%	11.23K	07/06
Euroafrica Digital Ventures AB	0.060	0.063	0.057	-0.004	-6.58%	303.76K	07/06
ExpreS2ion Biotech	1.15	1.34	1.15	-0.02	-1.78%	331.95K	07/06
Exsitec Holding AB	171.00	171.00	167.50	+1.00	+0.59%	1.02K	07/06
Fantasma Games AB	43.60	44.40	42.60	0.00	0.00%	1.39K	07/06
Ferroamp Elektronik	12.520	12.800	12.240	-0.060	-0.48%	28.21K	07/06
Filo Mining	183.2000	186.6000	178.0000	+5.4000	+3.04%	32.33K	07/06
Firefly AB	223.00	225.00	222.00	-1.00	-0.45%	1.15K	07/06
First Hotels AB	1.330	1.345	1.305	-0.015	-1.12%	11.20K	07/06
First Venture Sweden Private AB	2.49	2.50	2.35	-0.06	-2.35%	23.99K	07/06
Flat Capital AB	14.52	15.26	14.04	+0.16	+1.11%	38.51K	07/06
Flexion Mobile	9.74	9.92	9.74	-0.08	-0.81%	47.29K	07/06
FlexQube	9.88	10.40	9.88	-0.52	-5.00%	3.14K	07/06
Flowscape Technology	3.6400	3.7400	3.5200	-0.1200	-3.19%	39.27K	07/06
Fluicell	0.0970	0.1045	0.0940	-0.0045	-4.43%	4.72M	07/06
Fluoguide AS	47.70	47.85	45.30	-0.85	-1.75%	17.33K	07/06
Footway B	0.840	0.866	0.800	+0.006	+0.72%	10.57K	07/06
Fortinova Fastigheter AB	28.30	28.50	27.90	-0.30	-1.05%	0.32K	07/06
Fractal Gaming Group AB	44.30	44.60	42.70	+1.90	+4.48%	44.84K	07/06
Fragbite Group AB	0.08	0.09	0.07	0.00	0.00%	774.83K	07/06
Fram Skandinavien	24.8000	26.0000	24.8000	-1.0000	-3.88%	2.96K	07/06
Freemelt Holding AB	2.64	2.70	2.58	+0.04	+1.54%	88.44K	07/06
Freja eID Group AB	8.26	8.28	7.84	+0.18	+2.23%	13.01K	07/06
Fsport AB	0.05	0.07	0.05	-0.05	-49.70%	122.75K	07/06
Gabather	1.82	1.83	1.66	-0.01	-0.27%	13.62K	07/06
Gaming Corps AB	1.085	1.125	0.990	+0.045	+4.33%	132.38K	07/06
Gapwaves AB	18.8200	18.8400	17.4200	+1.2800	+7.30%	66.75K	07/06
Gasporox	11.4000	11.4000	11.0000	+0.1000	+0.88%	3.46K	07/06
Generic Sweden publ AB	48.200	50.600	48.200	-2.200	-4.37%	19.52K	07/06
Genovis AB	35.500	37.900	35.150	-0.950	-2.61%	48.22K	07/06
Gigasun AB	3.83	4.05	3.82	-0.17	-4.25%	16.54K	07/06
Godsinlosen Nordic	0.89	0.96	0.89	0.00	0.00%	0.20K	07/06
GomSpace	4.70	5.00	4.57	+0.38	+8.80%	1.30M	07/06
Goodbye Kansas Group AB	0.74	0.78	0.70	-0.04	-4.52%	10.71K	07/06
Greater Than	65.8000	66.0000	60.0000	+2.0000	+3.13%	1.41K	07/06
Guard Therapeutics	36.40	36.60	35.40	+0.80	+2.25%	6.79K	07/06
Guideline Geo AB	13.450	14.450	13.000	+0.450	+3.46%	2.42K	07/06
GWS Production AB	8.30	8.50	8.25	-0.20	-2.35%	7.81K	07/06
Haypp AB	78.80	80.00	78.00	+0.80	+1.03%	235.96K	07/06
Hedera Group publ	5.75	5.75	5.75	0.00	0.00%	0	05/06
Heliospectra publ AB	0.68	0.68	0.66	+0.03	+3.98%	2.16K	07/06
Hexicon AB	0.61	0.67	0.56	+0.02	+2.54%	3.80M	07/06
Hifab Group AB	3.080	3.080	3.020	+0.040	+1.32%	3.71K	07/06
High Coast Distillery AB	44.80	45.00	44.80	0.00	0.00%	0.56K	07/06
Hilbert AB	4.80	5.02	4.63	-0.19	-3.81%	68.73K	07/06
Hitech Wireless Sweden	0.0081	0.0085	0.0075	-0.0002	-2.41%	9.38M	07/06
Hoylu	1.800	1.800	1.800	+0.100	+5.88%	5.57K	07/06
Humble Group	9.250	9.250	9.100	+0.145	+1.59%	397.68K	07/06
I-Tech	42.80	46.00	42.00	-4.60	-9.70%	39.96K	07/06
Iconovo	10.90	11.10	10.40	+0.30	+2.83%	26.58K	07/06
Idun Industrier AB	217.00	222.00	216.00	-1.00	-0.46%	3.10K	07/06
Impact Coatings publ AB	3.98	3.99	3.60	+0.07	+1.79%	97.36K	07/06
Implantica AG	30.00	30.30	29.60	-0.05	-0.17%	17.88K	07/06
InCoax Networks	2.51	2.51	2.43	+0.03	+1.21%	21.00K	07/06
InDex Pharma	0.5460	0.5460	0.5340	+0.0140	+2.63%	6.62M	07/06
Inission	49.80	51.20	49.80	0.00	0.00%	8.74K	07/06
Initiator Pharma	10.1000	10.6000	9.9000	-0.1000	-0.98%	65.21K	07/06
Insplorion	2.2400	2.3000	2.1400	-0.0600	-2.61%	6.08K	07/06
Integrum	54.800	55.000	52.400	+1.800	+3.40%	19.32K	07/06
Intellego Technologies AB	27.70	28.60	27.30	+0.10	+0.36%	50.85K	07/06
Intervacc	3.4200	3.6800	3.3400	-0.2800	-7.57%	278.23K	07/06
Irisity	3.960	4.060	3.700	-0.100	-2.46%	131.37K	07/06
iZafe Group AB	0.2180	0.2200	0.2100	-0.0020	-0.91%	84.72K	07/06
Jetpak	92.50	92.50	92.50	-2.00	-2.12%	0.05K	07/06
JLT Mobile Computers publ AB	3.4000	3.5000	3.4000	0.0000	0.00%	0	05/06
Job Solution Sweden Holding AB	21.80	22.80	20.00	+1.40	+6.86%	3.08K	07/06
JonDeTech Sensors	2.440	2.520	2.400	0.000	0.00%	98.59K	07/06
Kakel Max	9.1500	9.1500	9.0000	0.0000	0.00%	0	05/06
Kalleback Property Invest AB	184.50	186.00	181.00	+1.50	+0.82%	0.75K	07/06
Kambi Group PLC	97.95	102.40	97.60	-3.05	-3.02%	66.74K	07/06
Kancera AB	1.730	1.762	1.690	+0.010	+0.58%	290.23K	07/06
KebNi AB	1.58	1.59	1.52	+0.03	+1.80%	880.43K	07/06
Kentima Holding publ AB	1.8500	1.8500	1.8500	0.0000	0.00%	0.01K	07/06
Kinda Brave Entertainment AB	3.82	4.12	3.57	+0.42	+12.32%	39.74K	07/06
Kjell AB	20.00	20.00	19.50	+0.50	+2.56%	11.51K	07/06
Klaria Pharma Holding AB	0.400	0.457	0.370	-0.058	-12.66%	1.29M	07/06
Klimator	1.59	1.59	1.58	-0.01	-0.62%	0.63K	07/06
Kollect on Demand	1.28	1.28	1.27	+0.01	+0.79%	15.01K	07/06
Kontigo Care AB	2.240	2.280	2.240	-0.040	-1.75%	18.19K	07/06
Kopy Goldfields publ AB	0.2400	0.2400	0.2400	0.0000	0.00%	0	29/05
Leading Edge Materials	1.03	1.20	1.01	-0.11	-9.61%	84.57K	07/06
Lidds AB	0.138	0.138	0.123	+0.004	+2.99%	28.31K	07/06
Lifeclean International AB	7.30	7.48	7.12	-0.18	-2.41%	22.72K	07/06
Link Prop Investment publ AB	144.00	148.00	144.00	-1.00	-0.69%	0.04K	07/06
Lipidor	0.12	0.14	0.12	-0.02	-14.18%	173.81K	07/06
Lipigon Pharmaceuticals AB	0.279	0.280	0.251	-0.001	-0.36%	235.62K	07/06
Lipum	7.60	7.70	7.25	+0.35	+4.83%	22.65K	07/06
Litium	10.750	10.800	10.600	-0.050	-0.46%	9.28K	07/06
LL Lucky Games AB	0.59	0.59	0.52	0.00	0.00%	29.12K	07/06
Lohilo Foods AB	2.26	2.33	2.12	+0.06	+2.73%	19.70K	07/06
Loyal Solutions AS	6.75	6.75	6.75	0.00	0.00%	0	05/06
LumenRadio AB	101.60	105.60	101.20	-3.60	-3.42%	37.44K	07/06
Luxbright AB	0.990	1.040	0.980	-0.020	-1.98%	53.80K	07/06
Lyckegard AB	1.46	1.50	1.46	-0.01	-0.68%	2.08K	07/06
Lyko	119.80	122.80	118.00	-0.80	-0.66%	10.06K	07/06
Mackmyra Svensk Whisky AB	0.14	0.15	0.14	0.00	-1.41%	423.12K	07/06
MAG Interactive	9.8000	9.8000	9.5800	+0.1800	+1.87%	12.39K	07/06
Magle Chemoswed	34.20	34.40	33.20	0.00	0.00%	0.11K	07/06
Mantex	0.2240	0.2280	0.2205	-0.0025	-1.10%	264.31K	07/06
Maven Wireless Sweden AB	17.65	17.70	17.10	+0.20	+1.15%	34.27K	07/06
Mavshack publ AB	0.1005	0.1095	0.0968	-0.0090	-8.22%	204.86K	07/06
Maximum Entertainment AB	1.30	1.50	1.24	+0.06	+4.84%	298.97K	07/06
Medhelp Care AB	2.92	2.94	2.86	-0.06	-2.01%	45.34K	07/06
Media and Games	18.10	18.50	17.90	+0.14	+0.78%	102.47K	07/06
Mentice	27.70	28.80	27.30	+0.40	+1.47%	12.05K	07/06
Meriaura Oyj	0.49	0.49	0.46	-0.01	-1.21%	50.65K	07/06
Metacon	0.48	0.53	0.48	-0.06	-10.65%	8.59M	07/06
Midsummer	1.98	2.04	1.91	-0.03	-1.49%	290.54K	07/06
Minesto AB	3.790	4.050	3.710	-0.150	-3.81%	656.30K	07/06
Misen Energy AB	0.045	0.049	0.038	-0.004	-7.41%	661.10K	07/06
MOBA Network publ AB	11.00	11.00	11.00	+0.10	+0.92%	0.50K	07/06
Modelon AB	10.00	10.00	10.00	0.00	0.00%	0.00K	07/06
Modus Therapeutics Holding AB	1.08	1.09	1.05	+0.01	+0.93%	30.97K	07/06
Move About AB	0.022	0.024	0.022	0.000	0.00%	83.94K	07/06
MTI Investment SE	1.93	1.93	1.71	+0.17	+9.66%	33.26K	07/06
Nanexa	0.9100	0.9200	0.8780	-0.0100	-1.09%	97.94K	07/06
Nanoform Finland Plc	22.60	23.35	22.35	-1.35	-5.64%	4.35K	07/06
Navigo Invest AB	4.49	4.86	4.48	-0.08	-1.75%	15.19K	07/06
Neobo Fastigheter AB	18.65	18.85	18.36	+0.23	+1.25%	707.75K	07/06
Neodynamics AB	0.9840	1.0750	0.9840	-0.0910	-8.47%	44.83K	07/06
Neola Medical AB	2.66	2.84	2.40	+0.26	+10.83%	93.40K	07/06
Nepa	26.50	27.20	26.50	-0.60	-2.21%	7.71K	07/06
NetJobs Group AB	0.280	0.280	0.268	0.000	0.00%	0	05/06
New Bubbleroom Sweden AB	5.00	5.00	4.80	+0.14	+2.88%	3.06K	07/06
New Nordic Healthbrands AB	17.50	18.00	16.50	-0.70	-3.85%	8.04K	07/06
Newbury Pharmaceuticals AB	3.22	3.26	3.00	+0.28	+9.52%	46.67K	07/06
Nexam Chemical Holding AB	3.43	3.43	3.16	+0.14	+4.26%	144.38K	07/06
NextCell Pharma AB	1.63	1.82	1.43	+0.17	+11.64%	471.02K	07/06
Ngenic AB	2.90	3.42	2.70	-0.95	-24.68%	21.87K	07/06
Nicoccino Holding AB	0.97	1.25	0.97	+0.06	+6.04%	3.22K	07/06
Nilsson Special Vehicles publ AB	6.95	6.95	6.90	+0.05	+0.72%	46.00	07/06
Nimbus Group AB	25.60	25.70	25.00	+0.70	+2.81%	7.00K	07/06
Nitro Games	3.76	3.76	3.60	-0.02	-0.53%	45.59K	07/06
Nordic Asia Investment 1987 AB	3.60	3.77	3.45	-0.06	-1.64%	33.76K	07/06
Nordic Flanges	0.164	0.170	0.150	-0.006	-3.24%	89.65K	07/06
Nordic Iron Ore	6.00	6.00	5.85	0.00	0.00%	5.58K	07/06
Nordic LEVEL AB	0.9000	0.9250	0.8900	-0.0300	-3.23%	673.88K	07/06
Norditek AB	11.45	11.75	10.90	+0.50	+4.57%	3.93K	07/06
Nordrest Holding AB	122.80	122.80	119.60	+3.00	+2.50%	29.82K	07/06
Northbaze Group	0.2600	0.2920	0.2600	0.0000	0.00%	49.45K	07/06
Northgold AB	3.64	4.18	3.54	-0.14	-3.70%	1.77K	07/06
Nosa Plugs AB publ	0.535	0.535	0.505	0.000	0.00%	411.25K	07/06
Observit AB	0.18	0.18	0.17	0.00	0.79%	2.04M	07/06
Ogunsen AB	38.50	38.50	37.95	+0.50	+1.32%	10.96K	07/06
Oncozenge AB	3.55	3.70	3.47	-0.06	-1.53%	23.90K	07/06
Oneflow AB	37.50	37.50	36.40	+0.20	+0.54%	8.44K	07/06
Online Brands Nordic AB	15.9000	16.4500	15.3500	0.0000	0.00%	0	05/06
oodash AB	5.80	5.80	5.46	-0.20	-3.33%	0.13K	07/06
Opter AB	89.60	89.60	87.80	-0.20	-0.22%	2.40K	07/06
Opticept Technologies	5.41	5.55	5.16	+0.26	+5.05%	382.47K	07/06
Organoclick AB	3.31	3.39	3.22	-0.01	-0.30%	13.65K	07/06
Ortoma	7.8000	8.0600	7.5200	-0.3000	-3.70%	29.11K	07/06
OssDsign	10.14	10.16	9.76	+0.24	+2.42%	202.31K	07/06
Oxe Marine AB	0.61	0.65	0.58	+0.03	+5.92%	49.84K	07/06
Paradox Interactive	146.200	146.200	139.800	-1.300	-0.88%	100.81K	07/06
Paxman	48.20	48.90	47.30	+0.80	+1.69%	35.68K	07/06
Perpetua Medical AB	0.10	0.10	0.07	+0.01	+14.98%	109.01K	07/06
Photocat AS	12.50	12.50	12.50	+2.30	+22.55%	1.21K	07/06
Physitrack	16.25	16.30	15.80	-0.05	-0.31%	12.00K	07/06
Pila Pharma AB	4.10	4.10	3.90	+0.25	+6.49%	139.19K	07/06
PMD Device Solutions AB	7.00	7.00	6.60	+0.15	+2.19%	3.62K	07/06
Polygiene	9.00	9.64	9.00	-0.24	-2.60%	10.79K	07/06
PolyPlank publ AB	0.0350	0.0360	0.0335	-0.0010	-2.78%	835.73K	07/06
Precio Fishbone AB	27.40	27.40	27.40	-0.20	-0.72%	0.40K	07/06
Precomp Solutions publ AB	1.050	1.050	0.995	+0.020	+1.94%	5.35K	07/06
Premium Snacks Nordic	11.00	11.40	10.90	-0.20	-1.79%	3.45K	07/06
Promimic AB	33.70	34.00	31.50	+1.90	+5.97%	6.41K	07/06
ProstaLund	0.5940	0.6740	0.5440	+0.0080	+1.37%	33.80K	07/06
Prostatype Genomics AB	0.05	0.06	0.05	-0.01	-14.66%	12.58M	07/06
Purefun AB	10.90	11.00	10.50	-0.10	-0.91%	0.63K	07/06
Qiiwi Games AB	1.82	1.95	1.76	+0.06	+3.41%	1.75K	07/06
Qleanair Holding AB	33.70	36.70	32.60	+1.50	+4.66%	60.88K	07/06
Qlife Holding AB	0.01	0.01	0.01	0.00	0.00%	0	05/04
Qlosr AB	0.93	0.93	0.78	+0.11	+12.73%	101.99K	07/06
Qlucore AB	8.90	8.90	8.35	+0.55	+6.59%	3.43K	07/06
Quartiers Properties	10.30	10.95	10.30	-0.35	-3.29%	12.12K	07/06
QuiaPEG Pharmaceutical	0.0764	0.0784	0.0705	+0.0059	+8.37%	729.69K	07/06
Raketech	10.14	10.28	9.70	+0.12	+1.20%	189.71K	07/06
RanLOS AB	6.84	6.84	6.84	0.00	0.00%	0	04/06
Ranplan	1.00	1.00	0.95	0.00	0.00%	0	03/06
Readly International AB	14.50	14.50	14.20	+0.10	+0.69%	3.28K	07/06
Real Heart	0.45	0.50	0.42	+0.12	+35.97%	395.63K	07/06
Realfiction	16.10	16.50	15.92	+0.18	+1.13%	21.62K	07/06
Rederi Gotland	2,100.00	2,280.00	2,100.00	-80.00	-3.67%	0.01K	07/06
Rederi Gotland AB	2,140.00	2,160.00	2,140.00	-20.00	-0.93%	0.01K	07/06
Redwood Pharma	0.742	0.742	0.630	+0.012	+1.64%	11.00K	07/06
Refine AB	1.21	1.48	1.21	-0.08	-5.84%	45.03K	07/06
Resqunit AB	0.35	0.49	0.26	-0.05	-12.50%	1.69K	07/06
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-0.70%	3.21M	07/06
Rolling Optics Holding AB	0.80	0.83	0.80	-0.03	-3.61%	31.21K	07/06
Rugvista Group AB	59.40	61.40	59.20	-1.00	-1.66%	19.35K	07/06
S2Medical	0.037	0.049	0.031	-0.011	-22.92%	10.66M	07/06
Safello Group AB	6.74	6.84	6.40	+0.14	+2.12%	87.56K	07/06
SaltX Technology	5.3700	5.7000	5.3100	-0.2100	-3.76%	528.64K	07/06
SaveLend Group AB	2.38	2.38	2.07	+0.21	+9.68%	73.17K	07/06
Saxlund Group AB	0.0792	0.0824	0.0772	+0.0008	+1.02%	1.81M	07/06
ScandBook Holding AB	30.20	30.20	29.20	+1.00	+3.42%	4.69K	07/06
ScandiDos AB	1.900	1.900	1.780	+0.100	+5.56%	96.79K	07/06
Scandinavian ChemoTech	1.7900	1.8600	1.7100	-0.0600	-3.24%	18.19K	07/06
Scandinavian Enviro Systems AB	2.4000	2.4300	2.3450	0.0000	0.00%	916.13K	07/06
Scandion Oncology	0.48	0.54	0.35	-0.02	-3.61%	1.05M	07/06
Scibase AB	0.29	0.30	0.28	-0.01	-4.03%	99.74K	07/06
Scout Gaming	0.3030	0.3350	0.2890	+0.0030	+1.00%	124.37K	07/06
SeaTwirl	15.1000	15.9000	14.9000	-0.9000	-5.63%	13.79K	07/06
SECITS	0.050	0.070	0.050	-0.012	-19.87%	1.52M	07/06
SenzaGen	8.60	8.95	8.45	+0.10	+1.18%	30.51K	07/06
Serstech	1.570	1.590	1.510	-0.010	-0.63%	295.82K	07/06
ShaMaran Petroleum	0.6960	0.7100	0.6900	+0.0130	+1.90%	4.88M	07/06
SIBEK AB	27.00	27.00	26.90	0.00	0.00%	2.12K	07/06
Sileon AB	0.59	0.65	0.52	+0.02	+3.51%	39.79K	07/06
Simris Alg	0.1715	0.1880	0.1715	-0.0110	-6.03%	98.06K	07/06
Skane mollan AB	57.00	57.00	56.00	+0.50	+0.88%	1.07K	07/06
Skolon AB	23.00	23.00	23.00	+0.60	+2.68%	1.03K	07/06
Smart Eye	110.4000	114.0000	107.4000	+1.0000	+0.91%	193.45K	07/06
Soder Sportfiske AB	24.80	24.80	22.80	+0.40	+1.64%	1.07K	07/06
Solnaberg Property	103.50	106.50	102.00	-2.50	-2.36%	0.46K	07/06
SolTech Energy Sweden AB	4.860	5.135	4.820	-0.076	-1.54%	648.44K	07/06
Sonetel	4.5200	4.5200	4.5200	0.0000	0.00%	0.03K	07/06
Sozap Publ AB	0.88	0.90	0.84	+0.04	+4.17%	25.90K	07/06
Spago Nanomedical AB	0.306	0.336	0.296	+0.008	+2.68%	166.28K	07/06
SpectraCure	2.485	2.565	2.440	-0.090	-3.50%	66.80K	07/06
Spectrumone publ AB	0.572	0.580	0.536	+0.002	+0.35%	867.46K	07/06
Speqta publ AB	5.510	5.510	5.350	+0.010	+0.18%	19.04K	07/06
Sprint Bioscience AB	1.300	1.300	1.270	0.000	0.00%	92.63K	07/06
Stayble Therapeutics AB	0.27	0.28	0.23	-0.02	-5.67%	91.86K	07/06
Stenhus Fastigheter I Norden AB	11.10	11.10	10.98	+0.02	+0.18%	125.40K	07/06
Stille AB	199.50	200.00	193.50	+2.00	+1.01%	6.30K	07/06
Storytel	55.00	56.00	54.50	-0.50	-0.90%	99.17K	07/06
Studentbostader I Sverige AB	0.98	1.02	0.97	0.00	0.00%	310.01K	07/06
Surgical Science Sweden	141.00	144.80	139.60	-2.00	-1.40%	56.38K	07/06
Svenska Aerogel	0.1210	0.1250	0.1180	-0.0040	-3.20%	555.71K	07/06
Svenska Nyttobostader AB	14.20	14.70	14.20	+0.50	+3.65%	0.71K	07/06
Sweden BuyersClub AB	2.92	3.20	2.60	+0.36	+14.06%	64.04K	07/06
Swedencare	61.90	62.10	59.30	+1.85	+3.08%	81.74K	07/06
TagMaster AB	20.6000	20.6000	19.8500	+0.1000	+0.49%	8.94K	07/06
TalkPool	9.96	10.40	9.10	+1.14	+12.93%	108.92K	07/06
Tangiamo Touch Tech	0.0094	0.0102	0.0094	0.0000	0.00%	7.90M	07/06
Tellusgruppen AB	6.00	6.00	5.95	0.00	0.00%	1.00K	07/06
Tempest Security	16.3500	16.3500	15.7500	+0.2000	+1.24%	10.22K	07/06
Teqnion	216.0000	218.0000	212.0000	+0.5000	+0.23%	7.34K	07/06
TerraNet	0.1192	0.1202	0.1108	-0.0008	-0.67%	3.62M	07/06
Tessin Nordic	0.1100	0.1100	0.1000	0.0000	0.00%	22.70K	07/06
TH1NG AB	1.00	1.08	0.95	-0.07	-6.54%	124.95K	07/06
Thunderful Group AB	1.73	1.78	1.73	-0.01	-0.69%	90.55K	07/06
Titania Holding AB	7.02	7.72	7.00	-0.06	-0.85%	2.22K	07/06
Toleranzia AB	0.700	0.700	0.684	+0.016	+2.34%	73.83K	07/06
Tourn International	11.4500	11.4500	11.4500	+0.8000	+7.51%	0.00K	07/06
TRAIN ALLIANCE SWEDEN AB publ	19.90	19.95	19.25	+0.10	+0.51%	29.54K	07/06
Triboron B	0.298	0.298	0.260	+0.024	+8.76%	73.55K	07/06
Twiik AB	0.158	0.196	0.110	+0.049	+44.95%	797.86K	07/06
Unibap	2.84	2.98	2.73	+0.05	+1.79%	113.56K	07/06
Unlimited Travel Group UTG publ AB	14.10	14.20	13.80	-0.15	-1.05%	43.30K	07/06
Upsales Tech	37.60	40.00	36.00	-1.80	-4.57%	6.23K	07/06
USWE Sports AB	10.90	11.30	10.60	+0.10	+0.93%	2.58K	07/06
Vastra Hamnens Restaurangdrift Ab	68.00	68.00	68.00	0.00	0.00%	0.08K	07/06
Veg of Lund AB	1.07	1.11	0.94	+0.02	+1.43%	23.52K	07/06
Vertiseit	46.0000	47.0000	45.0000	+1.2000	+2.68%	4.43K	07/06
Viking Supply Ships	103.000	106.500	103.000	+0.500	+0.49%	0.39K	07/06
VIMAB AB	9.05	9.30	9.00	-0.25	-2.69%	1.17K	07/06
Vimian Group AB	34.20	34.95	32.85	+0.85	+2.55%	125.46K	07/06
Viva Wine AB	43.50	43.80	43.50	0.00	0.00%	4.52K	07/06
Vo2 Cap Holding	2.9200	3.0000	2.9000	+0.0200	+0.69%	8.42K	07/06
W5 Solutions AB	59.20	60.50	58.20	+0.70	+1.20%	13.66K	07/06
Waystream Holding publ AB	20.75	20.85	20.15	-0.10	-0.48%	6.37K	07/06
West International	0.535	0.535	0.535	-0.005	-0.93%	21.70K	07/06
White Pearl Tech AB	3.430	3.790	3.380	+0.050	+1.48%	57.71K	07/06
Wyld Networks	1.17	1.21	1.04	-0.03	-2.17%	281.40K	07/06
Xintela	0.252	0.260	0.250	-0.008	-3.08%	123.14K	07/06
XMReality	0.2060	0.2100	0.2040	-0.0140	-6.36%	56.60K	07/06
XP Chemistries AB	0.11	0.11	0.10	0.00	0.00%	156.29K	07/06
Yubico AB	235.50	237.00	231.50	-1.50	-0.63%	74.24K	07/06
Zaplox	0.79	0.79	0.77	+0.01	+0.64%	57.00K	07/06
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	-5.80%	10.86M	07/06
Ziccum	5.20	5.90	5.00	-0.38	-6.81%	79.92K	07/06
Zignsec	0.350	0.380	0.282	+0.067	+23.67%	821.70K	07/06
Zinzino AB	73.10	76.60	72.60	-3.30	-4.32%	76.58K	07/06
Zwipe	0.53	0.58	0.52	+0.01	+1.92%	681.21K	07/06

My Sentiments

What is your sentiment on First North Sweden PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

First North Sweden PI Discussions

Write your thoughts about First North Sweden PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,807.0	-79.2	-0.20%
US 500	5,344.3	-8.7	-0.16%
Dow Jones	38,798.99	-87.18	-0.22%
S&P 500	5,346.99	-5.97	-0.11%
Nasdaq	17,129.90	-43.22	-0.25%
S&P 500 VIX	12.22	0.00	0.00%
Dollar Index	104.915	+0.858	+0.82%

Crude Oil WTI	75.38	-0.17	-0.23%
Brent Oil	79.44	-0.43	-0.54%
Natural Gas	2.937	+0.116	+4.11%
Gold	2,311.20	-79.70	-3.33%
Silver	29.273	-2.094	-6.68%
Copper	4.4470	-0.2310	-4.94%
US Soybeans	1,177.50	-22.50	-1.88%

U.S. 10Y	4.433	+0.005	+0.12%
U.S. 30Y	4.553	+0.005	+0.10%
U.S. 5Y	4.461	+0.009	+0.20%
U.S. 3M	5.401	+0.012	+0.22%
US 10Y T-Note	109.31	-1.05	-0.95%
Euro Bund	130.19	-0.85	-0.65%
10-2 Yield Spread	-45.74	-1.63	3.70%

Apple	196.89	+2.41	+1.24%
Alphabet A	174.45	-2.29	-1.29%
Tesla	177.48	-0.46	-0.26%
Amazon.com	184.30	-0.70	-0.38%
Netflix	641.63	-6.89	-1.06%
Meta Platforms	492.96	-0.80	-0.16%
Bank of America	39.78	+0.08	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Swede.	1,876.78	+2.21	+0.12%
	UCBJY	70.25	-0.55	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT