Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.000 | 8.060 | 7.960 | 0.000 | 0.00% | 4.47K | 31/05 | ||
Admicom | 47.60 | 48.00 | 46.60 | +0.10 | +0.21% | 2.09K | 31/05 | ||
Administer Oy | 2.48 | 2.48 | 2.40 | +0.08 | +3.33% | 0.55K | 31/05 | ||
Aiforia Tech Oyj | 4.03 | 4.10 | 3.91 | +0.04 | +1.00% | 22.14K | 31/05 | ||
Alexandria Pankkiiriliike Oyj | 8.60 | 8.60 | 8.60 | +0.10 | +1.18% | 1.08K | 31/05 | ||
Asuntosalkku Oy | 72.00 | 72.00 | 71.00 | +1.00 | +1.41% | 0.78K | 31/05 | ||
BBS | 0.36 | 0.38 | 0.36 | 0.00 | 0.00% | 11.37K | 31/05 | ||
Betolar Oyj | 1.07 | 1.07 | 1.00 | +0.03 | +2.39% | 13.50K | 31/05 | ||
Bioretec Oy | 2.60 | 2.66 | 2.57 | -0.06 | -2.26% | 13.22K | 31/05 | ||
Detection Technology OY | 16.90 | 16.95 | 16.45 | -0.15 | -0.88% | 0.30K | 31/05 | ||
Digital Workforce Services Oyj | 4.50 | 4.54 | 4.31 | +0.10 | +2.27% | 3.26K | 31/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 1.33% | 593.51K | 31/05 | ||
Eagle Filters Oyj | 0.050 | 0.053 | 0.050 | -0.002 | -4.55% | 69.30K | 31/05 | ||
EcoUp Oyj | 2.38 | 2.50 | 2.32 | +0.08 | +3.48% | 5.39K | 31/05 | ||
Faron Pharmaceuticals Oy | 2.36 | 2.38 | 2.12 | +0.20 | +9.01% | 80.43K | 31/05 | ||
FIFAX Abp | 0.21 | 0.22 | 0.20 | +0.01 | +2.94% | 34.38K | 31/05 | ||
Fodelia | 5.74 | 5.76 | 5.64 | -0.04 | -0.69% | 0.57K | 31/05 | ||
Fondia | 6.8600 | 6.8600 | 6.8200 | -0.0200 | -0.29% | 0.74K | 31/05 | ||
Heeros | 3.38 | 3.48 | 3.24 | 0.00 | 0.00% | 0 | 30/05 | ||
Herantis Pharma Oyj | 1.855 | 1.880 | 1.625 | +0.155 | +9.12% | 14.44K | 31/05 | ||
Inderes Oyj | 20.40 | 20.70 | 20.40 | -0.40 | -1.92% | 0.04K | 31/05 | ||
Kempower Oyj | 23.06 | 23.26 | 22.12 | +0.96 | +4.34% | 62.49K | 31/05 | ||
LapWall Oyj | 3.44 | 3.44 | 3.40 | -0.01 | -0.29% | 1.43K | 31/05 | ||
Leaddesk | 8.240 | 8.240 | 7.920 | +0.080 | +0.98% | 0.53K | 31/05 | ||
Lemonsoft Oyj | 6.32 | 6.68 | 6.14 | -0.38 | -5.67% | 1.51K | 31/05 | ||
Loihde Oyj | 12.40 | 12.40 | 12.10 | -0.05 | -0.40% | 1.12K | 31/05 | ||
Meriaura Oyj | 0.0444 | 0.0456 | 0.0438 | +0.0004 | +0.91% | 236.67K | 31/05 | ||
Merus Power Oyj | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.09K | 31/05 | ||
Modulight Oyj | 1.46 | 1.52 | 1.45 | -0.04 | -2.40% | 45.88K | 31/05 | ||
Nanoform Finland Plc | 1.97 | 2.10 | 1.95 | +0.01 | +0.51% | 120.62K | 31/05 | ||
Netum Group Oyj | 3.00 | 3.06 | 2.82 | +0.02 | +0.67% | 2.72K | 31/05 | ||
Nexstim | 2.780 | 2.820 | 2.680 | -0.020 | -0.71% | 6.69K | 31/05 | ||
Nightingale Health Oyj | 1.73 | 1.77 | 1.69 | +0.03 | +1.76% | 28.40K | 31/05 | ||
Norrhydro Oy | 1.81 | 1.86 | 1.78 | +0.07 | +3.74% | 4.26K | 31/05 | ||
Nyab Oyj | 0.678 | 0.680 | 0.662 | +0.008 | +1.19% | 93.07K | 31/05 | ||
Pallas Air Oyj | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 0.35K | 31/05 | ||
Partnera Oyj | 0.72 | 0.74 | 0.71 | -0.02 | -2.72% | 9.40K | 31/05 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0.00K | 31/05 | ||
Rush Factory | 0.43 | 0.43 | 0.35 | +0.05 | +13.83% | 16.43K | 31/05 | ||
Solwers Oyj | 4.00 | 4.08 | 3.96 | +0.08 | +2.04% | 11.95K | 31/05 | ||
Spinnova Oy | 1.67 | 1.71 | 1.63 | +0.06 | +3.73% | 505.76K | 31/05 | ||
Springvest Oyj | 5.05 | 5.15 | 5.05 | -0.10 | -1.94% | 1.35K | 31/05 | ||
Tamtron Oyj | 6.10 | 6.12 | 6.10 | 0.00 | 0.00% | 0.45K | 31/05 | ||
Titanium | 12.50 | 12.70 | 12.20 | +0.30 | +2.46% | 1.27K | 31/05 | ||
Toivo Group Oyj | 1.180 | 1.200 | 1.170 | +0.015 | +1.29% | 15.02K | 31/05 | ||
Viafin Service | 16.80 | 16.90 | 16.70 | +0.10 | +0.60% | 1.70K | 31/05 | ||
Vincit Group | 2.7300 | 2.7600 | 2.7200 | -0.0300 | -1.09% | 7.28K | 31/05 | ||
Witted Megacorp Oyj | 1.77 | 1.77 | 1.74 | 0.00 | 0.00% | 2.51K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review