Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.91 | 22.44 | 21.74 | -0.24 | -1.08% | 937.90K | 19:00:02 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | 19:00:00 | ||
Banco BTG | 33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | 19:00:00 | ||
BANCO PAN SA PN | 9.59 | 9.76 | 9.43 | +0.15 | +1.59% | 1.77M | 19:00:02 | ||
BANRISUL PNB | 11.14 | 11.33 | 11.08 | -0.05 | -0.45% | 1.82M | 19:00:02 | ||
BBSEGURIDADE ON NM | 33.13 | 33.20 | 32.44 | +0.51 | +1.56% | 5.00M | 19:00:00 | ||
BRADESCO ON | 11.95 | 12.11 | 11.94 | -0.01 | -0.08% | 11.35M | 19:00:00 | ||
BRADESCO PN EJ N1 | 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | 19:00:00 | ||
BRASIL ON | 27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | 19:00:00 | ||
Caixa Seguridade Participacoes | 16.08 | 16.40 | 15.96 | -0.13 | -0.80% | 4.08M | 16:07:00 | ||
CIELO ON | 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 22.98M | 19:00:00 | ||
Clear Sale | 7.61 | 7.91 | 7.51 | -0.27 | -3.43% | 815.80K | 16:07:00 | ||
IRB Brasil Resseguros | 38.80 | 40.12 | 38.59 | -0.71 | -1.80% | 1.09M | 19:00:00 | ||
ITAUUNIBANCO ON | 28.21 | 28.49 | 27.91 | +0.32 | +1.15% | 483.00K | 16:07:31 | ||
ITAUUNIBANCOPN EB N1 | 32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | 19:00:00 | ||
PORTO SEGURO ON | 28.53 | 29.10 | 28.53 | -0.24 | -0.83% | 1.52M | 19:00:04 | ||
SANTANDER BR UNT | 28.50 | 28.86 | 28.50 | -0.17 | -0.59% | 1.96M | 19:00:00 | ||
Wiz ON | 6.72 | 7.31 | 6.71 | -0.54 | -7.44% | 918.60K | 19:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review