| SPDR Euro Stoxx 50 | FEZ | 53.20 | +0.95% | 520.51K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7250 | -0.63% | 79.51K | 11:18:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7254 | -0.58% | 822.27K | 11:25:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.78% | 24.08K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.82 | +0.48% | 38.36K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.24 | +0.43% | 38.80K | 11:36:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.14 | +0.42% | 55.76K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.78 | +0.45% | 5.37K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.42 | +0.44% | 89.84K | 11:35:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.40% | 24.30K | 11:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.55% | 12.30K | 11:35:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.30% | 17.52K | 10:51:23 | |
| HSBC EURO STOXX 50 | H4ZA | 54.10 | +0.45% | 2.90K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.77 | +0.66% | 721.00 | 11:17:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.77 | +0.41% | 4.45K | 11:29:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.33% | 2.06K | 11:22:46 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,237 | +0.02% | 91.35K | 10:59:59 | |
| SPDR Portfolio Europe | SPEU | 43.67 | +0.78% | 6.55K | 24/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.18% | 10.58K | 10:06:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.68 | +0.21% | 15.30K | 10:05:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | +0.43% | 18.08K | 11:36:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.75 | +0.04% | 58.00K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.42% | 0.43K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.650 | +0.89% | 63.57K | 11:35:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.02 | +0.44% | 10.84K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.42 | +0.48% | 25.39K | 11:36:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.18 | +0.42% | 8.61K | 11:35:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,392.5 | -0.02% | 24.46K | 24/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,160 | +0.30% | 12.74K | 22:29:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.43% | 0.08K | 11:36:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.84 | +0.34% | 388.00 | 10:45:23 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.94 | +0.40% | 2.30K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.40 | +0.44% | 10.21K | 11:35:28 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.39 | +0.39% | 5.02K | 09:50:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.44% | 0.01K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.86 | +0.54% | 13.76K | 15:43:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,589.0 | +0.04% | 7.20K | 24/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,024 | -0.28% | 8.66K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.66 | +0.89% | 5.38K | 11:36:17 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,624 | -0.12% | 16.38K | 10:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.07 | +0.13% | 18.37K | 11:29:49 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.04 | +0.41% | 7.27K | 11:35:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.07 | +0.35% | 4.78K | 11:15:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,220.5 | +0.01% | 0.26K | 24/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.34 | +1.08% | 0.00K | 10:45:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.10 | +0.43% | 6.90K | 11:35:21 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,035 | +0.72% | 1.61K | 22:19:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.74 | +0.64% | 3.93K | 09:18:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.15 | +0.25% | 1.67K | 09:12:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.06 | +0.32% | 3.47K | 11:19:26 | |
| SPDR Euro Stoxx 50 | FEZ | 879.80 | +0.00% | 0 | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.70 | +0.15% | 0.13K | 08:59:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.42% | 3.57K | 11:36:17 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.550 | +0.29% | 0.60K | 11:22:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.44 | +0.70% | 1.83K | 11:14:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.14 | +0.44% | 1.22K | 11:36:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.02 | +0.30% | 0.22K | 10:20:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,514.8 | +0.01% | 0.44K | 24/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.39 | +0.43% | 1.68K | 11:36:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.12 | +0.38% | 30.63K | 11:35:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.69% | 0.08K | 11:55:31 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,922.3 | -0.30% | 1.36K | 24/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.27 | +0.47% | 2.52K | 15:49:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.88% | 0.46K | 10:16:48 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.08 | +0.28% | 0.05K | 24/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.07 | +0.09% | 1.73K | 09:30:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.26 | +0.47% | 2.06K | 15:12:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,395.75 | 0.00% | 0 | 24/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.40 | +0.34% | 2.24K | 22:16:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.09 | +0.32% | 0.23K | 11:36:16 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.60 | +0.12% | 2.75K | 10:23:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.08 | +0.12% | 1.12K | 11:27:54 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,596.0 | -0.01% | 1.39K | 24/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.46 | +0.07% | 0.57K | 10:27:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.45% | 0.23K | 11:35:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.54% | 0.24K | 13:34:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.84 | +0.45% | 0.19K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.62 | +0.46% | 13.49K | 11:29:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.42 | +0.21% | 2.28K | 10:20:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.20 | -0.05% | 0.11K | 11:36:17 | |
| Deka EURO STOXX 50 | ELFA | 115.00 | +0.38% | 0.04K | 14:52:45 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,620 | +0.08% | 2.19K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | +0.29% | 0.35K | 11:27:29 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | 0.00% | 0 | 23/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.20 | +0.02% | 0.06K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.28 | +0.52% | 1.56K | 13:05:07 | |
| HSBC EURO STOXX 50 | H4ZA | 54.19 | +1.03% | 0.41K | 14:12:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | -0.33% | 0.03K | 10:13:00 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.30 | +0.35% | 0.26K | 09:51:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.82 | +0.50% | 0.00K | 13:47:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.54 | 0.00% | 0 | 24/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.47 | +0.29% | 0.66K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.62 | 0.00% | 0.03K | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.660 | +0.98% | 0.09K | 05:10:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.60 | -0.04% | 0.92K | 07:25:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | +0.37% | 0.05K | 10:59:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.85 | +0.05% | 0 | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.42 | +1.34% | 0.18K | 11:59:50 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.50% | 0.00K | 13:46:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.040 | +0.06% | 0 | 24/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.24 | +0.45% | 0.00K | 13:46:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.76 | +0.27% | 0.97K | 10:16:25 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,847.5 | 0.00% | 0.21K | 24/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.57 | +0.29% | 0.04K | 02:00:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.82 | +0.52% | 0.00K | 13:38:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | +0.54% | 0.00K | 13:31:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.15 | +0.47% | 0.04K | 13:38:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,862.00 | -0.01% | 0.01K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | +0.52% | 0.00K | 13:46:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.27 | +0.53% | 0.00K | 13:30:49 | |
| HSBC EURO STOXX 50 | H4ZA | 53.92 | +0.88% | 0.00K | 03:25:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.08 | -0.24% | 0 | 24/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.06 | +0.48% | 0.00K | 13:46:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.82 | +0.52% | 0.00K | 13:46:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.640 | +0.04% | 0 | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.76 | +0.50% | 0.00K | 13:27:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.15 | +0.50% | 0.00K | 13:46:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.10 | +0.49% | 0.00K | 13:47:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.10 | +0.53% | 0.00K | 13:26:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.46% | 0.00K | 13:28:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.85 | +1.02% | 0.00K | 03:25:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.88 | +0.99% | 0.00K | 03:32:22 | |
| Deka EURO STOXX 50 | ELFA | 114.92 | +0.88% | 0.00K | 03:25:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.56 | +0.89% | 0.00K | 03:25:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.69 | +0.94% | 0.00K | 03:25:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.38 | +0.03% | 0 | 24/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.58 | -0.09% | 0.00K | 13:45:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.31 | +0.89% | 0.00K | 03:25:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.62 | +0.94% | 0.00K | 03:32:15 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.640 | +0.06% | 0 | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.63 | +0.98% | 0.00K | 03:32:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | +0.50% | 0.00K | 13:46:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.42 | +0.97% | 0.00K | 04:58:58 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.45 | +0.44% | 0.00K | 13:47:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.47% | 0.00K | 13:47:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.86 | +0.37% | 0.00K | 13:46:58 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.54 | +0.96% | 0.00K | 03:32:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.66 | +0.92% | 0.00K | 03:30:09 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.304 | -2.41% | 0.00K | 03:25:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.54% | 0.00K | 13:46:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.44% | 0.00K | 13:34:42 | |
| SPDR Euro Stoxx 50 | SSGS | 48.65 | +0.62% | 0.00K | 03:32:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.87 | +0.39% | 0.00K | 03:32:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.07 | +0.97% | 0.00K | 03:32:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.88% | 0.00K | 03:30:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.31 | +0.96% | 0.00K | 03:32:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.67 | +0.98% | 0.00K | 03:32:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | -0.89% | 0.00K | 03:32:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |