Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.24 | 1.24 | 1.16 | -0.01 | -0.48% | 442.51K | 07/06 | ||
ABC Arbitrage | 4.38 | 4.43 | 4.35 | +0.01 | +0.23% | 67.21K | 07/06 | ||
Abeo SAS | 11.95 | 12.00 | 11.90 | +0.15 | +1.27% | 0.51K | 07/06 | ||
Abionyx Pharma SA | 1.2140 | 1.2400 | 1.1800 | -0.0240 | -1.94% | 47.68K | 07/06 | ||
Abivax SA | 12.90 | 12.90 | 12.56 | +0.16 | +1.26% | 7.39K | 07/06 | ||
Actia | 4.23 | 4.29 | 4.23 | -0.03 | -0.70% | 3.53K | 07/06 | ||
Acticor Biotech | 0.92 | 0.99 | 0.89 | -0.02 | -1.92% | 28.39K | 07/06 | ||
Adl Partner | 42.40 | 42.50 | 41.60 | -0.10 | -0.24% | 0.58K | 07/06 | ||
Adocia | 8.56 | 8.64 | 8.38 | +0.01 | +0.12% | 58.75K | 07/06 | ||
Afyren | 2.40 | 2.50 | 2.32 | -0.10 | -4.00% | 30.35K | 07/06 | ||
Amoeba SA | 0.4775 | 0.4840 | 0.4775 | -0.0065 | -1.34% | 9.70K | 07/06 | ||
Artmarket.com | 4.53 | 4.59 | 4.50 | -0.07 | -1.52% | 2.20K | 07/06 | ||
Atari | 0.1250 | 0.1260 | 0.1200 | +0.0040 | +3.31% | 215.80K | 07/06 | ||
Ateme | 5.60 | 5.60 | 5.56 | 0.00 | 0.00% | 0.30K | 07/06 | ||
Axway | 25.00 | 25.40 | 24.80 | +0.40 | +1.63% | 11.86K | 07/06 | ||
Balyo | 0.560 | 0.561 | 0.560 | 0.000 | 0.00% | 2.05K | 07/06 | ||
Bassac | 49.20 | 49.20 | 48.80 | +0.60 | +1.23% | 0.18K | 07/06 | ||
Bastide Le Confort | 24.50 | 25.75 | 23.00 | +1.50 | +6.52% | 29.72K | 07/06 | ||
Berkem | 2.34 | 2.37 | 2.30 | 0.00 | 0.00% | 2.18K | 07/06 | ||
Bigben | 3.30 | 3.34 | 3.28 | 0.00 | 0.00% | 33.51K | 07/06 | ||
Bilendi | 18.60 | 18.70 | 18.50 | +0.10 | +0.54% | 423.00 | 07/06 | ||
BIO UV | 2.25 | 2.27 | 2.24 | -0.01 | -0.44% | 10.60K | 07/06 | ||
Biosynex | 4.135 | 4.230 | 4.135 | -0.050 | -1.19% | 5.36K | 07/06 | ||
Boa Concept | 26.30 | 26.30 | 25.70 | +0.70 | +2.73% | 281.00 | 07/06 | ||
Boiron | 35.30 | 35.40 | 35.05 | +0.05 | +0.14% | 986.00 | 07/06 | ||
Broadpeak | 2.40 | 2.49 | 2.24 | +0.13 | +5.73% | 26.22K | 07/06 | ||
Carbios | 24.85 | 25.10 | 24.40 | +0.40 | +1.64% | 14.83K | 07/06 | ||
Carmat | 3.08 | 3.13 | 3.07 | 0.00 | 0.00% | 32.37K | 07/06 | ||
CBO Territoria | 3.82 | 3.83 | 3.80 | +0.02 | +0.53% | 34.14K | 07/06 | ||
Cellectis | 2.36 | 2.38 | 2.32 | 0.00 | 0.00% | 32.94K | 07/06 | ||
Chargeurs | 13.02 | 13.20 | 13.02 | -0.18 | -1.36% | 7.36K | 07/06 | ||
Claranova | 2.13 | 2.14 | 2.11 | -0.01 | -0.23% | 28.38K | 07/06 | ||
Clasquin | 135.50 | 135.50 | 135.00 | +0.50 | +0.37% | 0.69K | 07/06 | ||
Cogra | 6.86 | 6.92 | 6.74 | +0.12 | +1.78% | 0.85K | 07/06 | ||
Crossject | 1.896 | 1.976 | 1.872 | +0.016 | +0.85% | 150.61K | 07/06 | ||
DBV Technologies | 1.10 | 1.20 | 1.05 | -0.07 | -5.68% | 444.62K | 07/06 | ||
Delfingen | 40.00 | 40.50 | 39.80 | -0.40 | -0.99% | 5.27K | 07/06 | ||
Delta Plus | 84.00 | 85.00 | 84.00 | -1.00 | -1.18% | 15.71K | 07/06 | ||
DONTNOD Entertainment | 2.87 | 2.95 | 2.77 | 0.00 | 0.00% | 9.73K | 07/06 | ||
Ekinops SA | 3.96 | 4.00 | 3.88 | -0.07 | -1.74% | 22.56K | 07/06 | ||
Entech SE | 8.40 | 8.82 | 8.40 | -0.40 | -4.55% | 5.92K | 07/06 | ||
Equasens | 66.00 | 67.30 | 66.00 | -0.90 | -1.35% | 8.39K | 07/06 | ||
Esker | 201.80 | 202.80 | 199.70 | +2.60 | +1.31% | 6.43K | 07/06 | ||
Eurobio Scientific | 14.94 | 15.10 | 14.54 | +0.24 | +1.63% | 8.06K | 07/06 | ||
Exail Tech | 21.30 | 21.30 | 20.90 | +0.30 | +1.43% | 7.24K | 07/06 | ||
Exel Industries | 57.20 | 57.20 | 56.80 | +0.20 | +0.35% | 1.27K | 07/06 | ||
Explosifs Prod Chimiques | 139.00 | 139.00 | 138.00 | +1.00 | +0.72% | 0.02K | 07/06 | ||
Fermentalg | 0.550 | 0.564 | 0.550 | -0.012 | -2.14% | 125.67K | 07/06 | ||
Figeac Aero | 6.64 | 6.72 | 6.62 | 0.00 | 0.00% | 2.23K | 07/06 | ||
Fleury Michon | 24.40 | 24.60 | 23.70 | -0.10 | -0.41% | 0.77K | 07/06 | ||
Forsee Power | 1.01 | 1.05 | 1.01 | -0.04 | -3.81% | 22.82K | 07/06 | ||
Fountaine Pajo | 143.00 | 143.00 | 140.00 | +2.50 | +1.78% | 498.00 | 07/06 | ||
Freelance.Com | 3.310 | 3.400 | 3.310 | -0.050 | -1.49% | 9.42K | 07/06 | ||
Genfit | 4.85 | 5.30 | 4.81 | +0.05 | +1.04% | 930.39K | 07/06 | ||
Gl Events | 20.15 | 20.15 | 19.80 | +0.15 | +0.75% | 16.17K | 07/06 | ||
Glob Bioenergi | 1.98 | 2.01 | 1.98 | -0.02 | -1.05% | 20.45K | 07/06 | ||
Graines Voltz | 27.50 | 27.80 | 27.50 | +0.30 | +1.10% | 0.50K | 07/06 | ||
Groupe Guillin | 29.95 | 30.05 | 29.60 | +0.15 | +0.50% | 1.99K | 07/06 | ||
Groupe Okwind | 23.40 | 23.40 | 22.75 | +0.40 | +1.74% | 7.22K | 07/06 | ||
Groupe Partouche | 19.95 | 19.95 | 19.70 | +0.25 | +1.27% | 0.13K | 07/06 | ||
Groupe Sfpi | 2.200 | 2.200 | 2.170 | +0.020 | +0.92% | 4.13K | 07/06 | ||
Guerbet | 37.90 | 38.05 | 37.20 | +0.60 | +1.61% | 5.80K | 07/06 | ||
Haulotte | 3.10 | 3.10 | 3.00 | +0.04 | +1.31% | 7.74K | 07/06 | ||
Herige | 32.10 | 32.10 | 30.90 | +0.40 | +1.26% | 1.57K | 07/06 | ||
Hexaom | 22.60 | 22.60 | 22.40 | +0.20 | +0.89% | 1.28K | 07/06 | ||
High Co | 3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 8.44K | 07/06 | ||
Hoffmann Green | 12.50 | 12.50 | 11.85 | +0.70 | +5.93% | 7.54K | 07/06 | ||
Hunyvers | 12.10 | 12.10 | 11.85 | +0.25 | +2.11% | 2.25K | 07/06 | ||
Hydrogen Refueling | 7.67 | 7.80 | 7.56 | -0.03 | -0.39% | 4.03K | 07/06 | ||
Hydrogene De France | 7.10 | 7.18 | 7.04 | +0.06 | +0.85% | 4.04K | 07/06 | ||
IDI | 74.00 | 74.40 | 73.40 | -0.20 | -0.27% | 0.67K | 07/06 | ||
Infotel | 48.50 | 48.50 | 46.30 | +2.20 | +4.75% | 3.60K | 07/06 | ||
Innate Pharma | 2.5350 | 2.6150 | 2.5250 | -0.0300 | -1.17% | 19.90K | 07/06 | ||
Inventiva | 3.17 | 3.24 | 3.17 | -0.05 | -1.55% | 15.54K | 07/06 | ||
IT Link | 36.40 | 37.00 | 35.50 | +0.90 | +2.54% | 3.40K | 07/06 | ||
Jacquet Metal | 17.26 | 17.84 | 17.26 | -0.54 | -3.03% | 18.87K | 07/06 | ||
Kalray | 16.30 | 17.00 | 16.08 | -0.46 | -2.74% | 24.42K | 07/06 | ||
Kaufman Et Broad | 32.10 | 32.60 | 32.10 | +0.10 | +0.31% | 8.05K | 07/06 | ||
La Francaise de l'Energie | 36.80 | 37.00 | 36.15 | +0.65 | +1.80% | 3.47K | 07/06 | ||
Lacroix Group | 25.90 | 25.90 | 25.10 | +0.50 | +1.97% | 1.05K | 07/06 | ||
Laurent-Perrier | 127.00 | 127.50 | 126.50 | -0.50 | -0.39% | 210.00 | 07/06 | ||
LDLC | 15.78 | 15.94 | 15.68 | +0.12 | +0.77% | 1.31K | 07/06 | ||
Lebon | 98.40 | 98.60 | 98.20 | +0.20 | +0.20% | 0.08K | 07/06 | ||
Lectra | 29.60 | 30.05 | 29.60 | -0.40 | -1.33% | 8.24K | 07/06 | ||
Lhyfe | 4.28 | 4.32 | 4.24 | +0.03 | +0.59% | 17.42K | 07/06 | ||
Linedata Services | 73.80 | 74.00 | 72.00 | -0.20 | -0.27% | 0.16K | 07/06 | ||
LNA Sante SA | 27.25 | 27.25 | 26.80 | -0.05 | -0.18% | 4.78K | 07/06 | ||
Lumibird SA | 12.55 | 12.75 | 12.35 | -0.05 | -0.40% | 3.04K | 07/06 | ||
Marie Brizard Wine & Spirits | 3.290 | 3.310 | 3.240 | +0.020 | +0.61% | 22.56K | 07/06 | ||
Mauna Kea Tech | 0.431 | 0.470 | 0.428 | +0.003 | +0.70% | 904.44K | 07/06 | ||
Maurel et Prom | 6.320 | 6.375 | 6.245 | 0.000 | 0.00% | 100.88K | 07/06 | ||
Mcphy Energy | 2.76 | 2.85 | 2.76 | -0.03 | -0.90% | 49.22K | 07/06 | ||
Mediantechn | 3.185 | 3.185 | 3.060 | +0.050 | +1.59% | 33.51K | 07/06 | ||
Medincell | 15.12 | 15.38 | 15.06 | -0.08 | -0.53% | 37.76K | 07/06 | ||
Memscap | 7.550 | 7.790 | 7.180 | +0.390 | +5.45% | 32.96K | 07/06 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
MGI Digital | 21.00 | 21.55 | 20.25 | +0.40 | +1.94% | 8.02K | 07/06 | ||
Micropole | 3.020 | 3.020 | 3.010 | +0.010 | +0.33% | 95.79K | 07/06 | ||
Moulinvest | 20.60 | 20.70 | 20.30 | +0.30 | +1.48% | 0.42K | 07/06 | ||
Mr Bricolage | 9.00 | 9.04 | 8.88 | +0.08 | +0.90% | 2.70K | 07/06 | ||
Nacon | 1.56 | 1.58 | 1.55 | 0.00 | 0.00% | 125.35K | 07/06 | ||
Nanobiotix | 5.26 | 5.65 | 5.22 | -0.36 | -6.33% | 112.16K | 07/06 | ||
Netgem | 0.9500 | 0.9740 | 0.9500 | -0.0240 | -2.46% | 4.81K | 07/06 | ||
Nicox | 0.292 | 0.315 | 0.284 | -0.019 | -5.97% | 126.30K | 07/06 | ||
Novacyt | 0.8100 | 0.8470 | 0.7120 | +0.0700 | +9.46% | 2.05M | 07/06 | ||
NRJ Group | 8.06 | 8.10 | 7.98 | -0.10 | -1.23% | 7.84K | 07/06 | ||
Ose Pharma International SA | 7.85 | 8.11 | 7.77 | -0.05 | -0.63% | 119.52K | 07/06 | ||
Parrot | 2.120 | 2.240 | 2.120 | -0.070 | -3.20% | 5.20K | 07/06 | ||
Perrier Gerard | 93.80 | 95.00 | 93.80 | -0.60 | -0.64% | 258.00 | 07/06 | ||
Phaxiam Therapeutics | 2.8650 | 2.9950 | 2.8650 | -0.0150 | -0.52% | 2.20K | 07/06 | ||
Plastiques du Val de Loire | 2.77 | 2.77 | 2.72 | +0.05 | +1.84% | 2.91K | 07/06 | ||
Poujoulat | 15.10 | 15.10 | 14.90 | +0.15 | +1.00% | 493.00 | 07/06 | ||
Precia | 31.40 | 31.90 | 31.40 | -0.40 | -1.26% | 0.05K | 07/06 | ||
Prodways | 0.711 | 0.728 | 0.710 | -0.009 | -1.25% | 13.73K | 07/06 | ||
Prologue | 0.2110 | 0.2150 | 0.2100 | -0.0040 | -1.86% | 22.12K | 07/06 | ||
Pullup Entertainment | 14.92 | 15.02 | 14.62 | +0.22 | +1.50% | 4.41K | 07/06 | ||
Quadient | 22.75 | 22.95 | 22.65 | +0.05 | +0.22% | 30.48K | 07/06 | ||
Reworld Media | 2.810 | 2.880 | 2.775 | -0.050 | -1.75% | 65.29K | 07/06 | ||
Riber | 2.630 | 2.640 | 2.610 | -0.010 | -0.38% | 5.44K | 07/06 | ||
Roche Bobois | 48.50 | 48.50 | 48.10 | -0.40 | -0.82% | 0.47K | 07/06 | ||
Seche | 100.40 | 101.00 | 100.00 | -0.20 | -0.20% | 5.63K | 07/06 | ||
Sensorion SA | 0.7900 | 0.7900 | 0.7720 | +0.0020 | +0.25% | 19.52K | 07/06 | ||
Sergeferrari G | 6.91 | 6.91 | 6.86 | 0.00 | 0.00% | 0.42K | 07/06 | ||
Sidetrade | 193.50 | 193.50 | 191.00 | +2.50 | +1.31% | 0.19K | 07/06 | ||
Sirius Media | 0.3160 | 0.3770 | 0.3150 | -0.0240 | -7.06% | 134.63K | 07/06 | ||
SQLi | 44.80 | 46.00 | 44.60 | +0.20 | +0.45% | 0.56K | 07/06 | ||
SRP Groupe SA | 0.964 | 0.972 | 0.964 | -0.006 | -0.62% | 2.17K | 07/06 | ||
Sword | 38.50 | 38.80 | 38.50 | 0.00 | 0.00% | 1.78K | 07/06 | ||
Thermador | 89.90 | 90.50 | 89.30 | +0.40 | +0.45% | 6.45K | 07/06 | ||
Tonnellerie Francois Freres | 42.50 | 42.90 | 42.40 | -0.30 | -0.70% | 0.86K | 07/06 | ||
Touax | 4.76 | 4.77 | 4.75 | +0.01 | +0.21% | 0.38K | 07/06 | ||
Transition Evergreen | 2.0100 | 2.0500 | 2.0100 | -0.0400 | -1.95% | 0.75K | 07/06 | ||
Valbiotis | 2.000 | 2.210 | 2.000 | -0.110 | -5.21% | 281.12K | 07/06 | ||
Valerio Therapeutics | 0.1160 | 0.1240 | 0.1110 | +0.0020 | +1.75% | 132.92K | 07/06 | ||
Valneva | 3.868 | 3.890 | 3.774 | -0.004 | -0.10% | 381.02K | 07/06 | ||
Vente Unique.com | 15.85 | 16.10 | 15.80 | -0.15 | -0.94% | 3.48K | 07/06 | ||
Verimatrix | 0.450 | 0.453 | 0.449 | -0.003 | -0.66% | 21.80K | 07/06 | ||
Vetoquinol | 102.20 | 104.40 | 98.90 | +2.40 | +2.40% | 5.24K | 07/06 | ||
Visiativ | 36.50 | 36.50 | 36.30 | +0.20 | +0.55% | 4.03K | 07/06 | ||
Visiomed Group | 0.1804 | 0.1804 | 0.1762 | +0.0004 | +0.22% | 593.67K | 07/06 | ||
Voyageurs du Monde SA | 147.00 | 147.80 | 146.40 | -0.20 | -0.14% | 0.44K | 07/06 | ||
Vranken-Pommery | 16.00 | 16.05 | 16.00 | 0.00 | 0.00% | 0.28K | 07/06 | ||
Vusiongroup | 147.10 | 151.00 | 144.50 | +2.70 | +1.87% | 25.60K | 07/06 | ||
Waga Energy | 18.38 | 19.72 | 18.20 | -0.84 | -4.37% | 20.29K | 07/06 | ||
Wallix Group SA | 9.99 | 10.00 | 9.76 | +0.07 | +0.71% | 18.31K | 07/06 | ||
Wavestone | 67.20 | 67.20 | 64.50 | +2.70 | +4.19% | 22.02K | 07/06 | ||
Xilam | 5.14 | 5.19 | 5.10 | -0.06 | -1.15% | 4.19K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review