Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 5.03 | 5.18 | 5.03 | -0.12 | -2.37% | 13.73K | 31/05 | ||
Aixtron | 20.940 | 21.370 | 20.720 | -0.620 | -2.88% | 962.84K | 31/05 | ||
Cherry AG | 2.30 | 2.33 | 2.17 | +0.10 | +4.55% | 146.97K | 31/05 | ||
Data Modul AG | 33.000 | 33.600 | 33.000 | -0.800 | -2.37% | 0.92K | 31/05 | ||
Elmos AG | 84.800 | 84.800 | 82.200 | +1.000 | +1.19% | 15.37K | 31/05 | ||
First Sensor AG | 59.600 | 59.600 | 59.600 | -0.200 | -0.33% | 0.67K | 31/05 | ||
Fortec | 20.60 | 20.60 | 20.20 | +0.20 | +0.98% | 2.39K | 31/05 | ||
Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 31/05 | ||
Init Innovation | 39.400 | 41.300 | 39.200 | -2.300 | -5.52% | 5.69K | 31/05 | ||
Intica Systems AG | 3.840 | 3.980 | 3.840 | -0.080 | -2.04% | 0.08K | 31/05 | ||
Kontron | 21.72 | 21.82 | 21.44 | -0.06 | -0.28% | 151.24K | 31/05 | ||
Manz AG | 7.600 | 7.700 | 7.600 | +0.040 | +0.53% | 1.86K | 31/05 | ||
OHB SE | 43.500 | 43.600 | 43.000 | -0.100 | -0.23% | 2.77K | 31/05 | ||
Shelly AD | 38.30 | 38.50 | 38.00 | -0.10 | -0.26% | 0.57K | 31/05 | ||
Siltronic AG | 74.600 | 75.250 | 72.900 | -0.500 | -0.67% | 74.19K | 31/05 | ||
Suess Microtec | 54.600 | 55.400 | 52.500 | -0.400 | -0.73% | 132.72K | 31/05 | ||
TELES Informationstechnologien AG | 0.9850 | 1.0000 | 0.9850 | 0.0000 | 0.00% | 0.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review