Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.715 | 0.745 | 0.715 | -0.035 | -4.67% | 0.80K | 03:50:40 | ||
11 AG | 17.540 | 17.680 | 17.420 | -0.020 | -0.11% | 47.66K | 11:35:00 | ||
4Sc AG | 7.760 | 8.120 | 7.760 | -0.020 | -0.26% | 0.57K | 06:21:15 | ||
Adesso | 97.10 | 98.10 | 95.10 | +1.10 | +1.15% | 6.03K | 11:35:07 | ||
ADTRAN | 4.94 | 5.00 | 4.90 | +0.09 | +1.77% | 14.07K | 11:35:15 | ||
Aixtron | 22.880 | 23.210 | 22.480 | +0.260 | +1.15% | 674.92K | 11:24:28 | ||
All For One Steeb AG | 58.600 | 59.000 | 58.000 | +0.800 | +1.38% | 0.83K | 08:28:02 | ||
Atoss AG | 243.000 | 245.000 | 241.000 | -1.500 | -0.61% | 3.19K | 11:35:05 | ||
Basler AG | 12.020 | 12.600 | 11.980 | -0.320 | -2.59% | 17.26K | 11:36:18 | ||
BB Biotech | 41.200 | 41.500 | 40.700 | -0.100 | -0.24% | 31.83K | 11:35:42 | ||
Bechtle AG | 46.920 | 46.980 | 45.980 | +0.600 | +1.30% | 131.36K | 11:35:25 | ||
Cancom SE | 32.180 | 32.620 | 31.940 | -0.180 | -0.56% | 34.20K | 11:35:11 | ||
Carl Zeiss AG | 94.900 | 94.900 | 91.850 | +1.950 | +2.10% | 117.11K | 11:35:07 | ||
Cenit AG | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 5.31K | 11:36:28 | ||
Cherry AG | 2.51 | 2.60 | 2.45 | -0.12 | -4.39% | 85.97K | 11:36:21 | ||
CompuGroup AG | 28.540 | 28.920 | 28.100 | 0.000 | 0.00% | 44.13K | 11:35:24 | ||
Data Modul AG | 32.800 | 33.000 | 32.600 | +0.200 | +0.61% | 1.44K | 06:20:31 | ||
Dr. Hoenle AG | 19.750 | 20.100 | 19.750 | -0.150 | -0.75% | 0.65K | 07:03:09 | ||
Draegerwerk ST | 47.400 | 47.800 | 46.900 | -0.300 | -0.63% | 1.72K | 11:35:22 | ||
Draegerwerk VZO | 50.200 | 51.100 | 49.900 | -1.300 | -2.52% | 8.33K | 11:35:24 | ||
Eckert&Ziegler AG | 46.140 | 46.720 | 45.560 | -0.580 | -1.24% | 31.37K | 11:35:16 | ||
Ecotel AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0 | 21/05 | ||
Elmos AG | 81.600 | 82.600 | 77.800 | +4.200 | +5.43% | 13.14K | 11:35:12 | ||
Evotec AG | 9.605 | 9.790 | 9.160 | +0.065 | +0.68% | 2.40M | 11:35:19 | ||
Fabasoft AG | 20.700 | 21.500 | 20.300 | +0.200 | +0.98% | 4.88K | 11:35:45 | ||
First Sensor AG | 60.200 | 60.200 | 60.200 | 0.000 | 0.00% | 0.25K | 11:36:14 | ||
Fortec | 20.40 | 22.20 | 20.20 | -2.20 | -9.73% | 13.78K | 11:36:06 | ||
Freenet AG | 23.360 | 23.480 | 23.300 | -0.100 | -0.43% | 342.53K | 11:23:11 | ||
GFT Technologies AG | 27.650 | 27.950 | 26.500 | +0.800 | +2.98% | 48.03K | 11:35:09 | ||
H2APEX SCA | 5.750 | 5.900 | 5.750 | -0.200 | -3.36% | 1.68K | 06:29:39 | ||
Heidelberg Pharma AG | 2.960 | 2.980 | 2.960 | -0.010 | -0.34% | 0.30K | 09:54:51 | ||
Hensoldt | 38.74 | 39.44 | 38.58 | -0.70 | -1.77% | 97.35K | 11:35:19 | ||
Init Innovation | 39.300 | 39.300 | 38.500 | +0.600 | +1.55% | 4.63K | 11:36:02 | ||
Intershop | 2.020 | 2.060 | 1.990 | +0.020 | +1.00% | 5.49K | 06:39:18 | ||
Intica Systems AG | 3.840 | 3.940 | 3.840 | -0.120 | -3.03% | 1.27K | 11:36:07 | ||
IONOS SE | 26.00 | 26.35 | 25.80 | +0.10 | +0.39% | 64.94K | 11:35:16 | ||
IVU Traffic | 14.800 | 14.900 | 14.350 | +0.600 | +4.23% | 7.94K | 11:36:28 | ||
Jenoptik | 28.520 | 29.000 | 28.200 | +0.400 | +1.42% | 116.19K | 11:35:25 | ||
Kontron | 20.66 | 20.68 | 20.12 | +0.34 | +1.67% | 152.53K | 11:38:00 | ||
KPS | 1.09 | 1.12 | 1.06 | -0.04 | -3.11% | 124.74K | 11:36:27 | ||
LPKF | 7.960 | 8.100 | 7.960 | -0.100 | -1.24% | 11.51K | 11:36:08 | ||
Manz AG | 7.380 | 7.500 | 7.260 | 0.000 | 0.00% | 7.03K | 11:36:08 | ||
Medigene | 1.245 | 1.290 | 1.225 | -0.050 | -3.86% | 210.09K | 11:24:39 | ||
Morphosys AG | 68.200 | 68.250 | 68.000 | -0.250 | -0.37% | 30.57K | 11:17:59 | ||
Nagarro SE | 82.50 | 83.30 | 81.85 | -0.90 | -1.08% | 27.67K | 11:35:22 | ||
Nemetschek AG | 91.650 | 91.900 | 90.200 | +0.900 | +0.99% | 82.77K | 11:35:16 | ||
New Work | 54.10 | 54.80 | 53.30 | -1.00 | -1.81% | 0.46K | 11:36:05 | ||
Nexus | 60.000 | 60.500 | 59.300 | -0.500 | -0.83% | 4.18K | 11:38:05 | ||
NFON | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 0.10K | 03:35:08 | ||
Nordex SE | 14.330 | 14.390 | 14.070 | +0.100 | +0.70% | 306.37K | 11:24:32 | ||
OHB SE | 43.200 | 43.200 | 43.200 | 0.000 | 0.00% | 0 | 21/05 | ||
PNE Wind AG | 14.500 | 14.540 | 14.400 | -0.020 | -0.14% | 17.55K | 11:35:26 | ||
PSI AG | 23.600 | 23.600 | 23.500 | +0.200 | +0.85% | 3.19K | 11:36:14 | ||
PVA Tepla AG | 19.070 | 19.330 | 18.900 | -0.060 | -0.31% | 50.42K | 11:35:27 | ||
q.beyond | 0.840 | 0.840 | 0.798 | +0.002 | +0.24% | 46.81K | 10:41:11 | ||
Sartorius AG | 210.00 | 213.00 | 206.00 | -4.50 | -2.10% | 4.71K | 11:35:15 | ||
Secunet AG | 145.000 | 148.400 | 144.000 | -0.400 | -0.28% | 2.07K | 11:36:20 | ||
Serviceware | 12.80 | 12.80 | 12.80 | +0.20 | +1.59% | 0.05K | 11:36:28 | ||
SFC Energy AG | 24.800 | 24.850 | 23.900 | +0.650 | +2.69% | 71.52K | 11:35:09 | ||
Shelly AD | 38.00 | 38.00 | 37.20 | +1.00 | +2.70% | 3.72K | 10:49:11 | ||
Siltronic AG | 75.600 | 75.950 | 74.350 | +0.600 | +0.80% | 23.72K | 11:35:23 | ||
Singulus Tech | 1.845 | 1.850 | 1.830 | +0.090 | +5.13% | 3.43K | 11:36:26 | ||
SMA Solar AG | 49.440 | 50.200 | 47.160 | +1.940 | +4.08% | 193.80K | 11:35:32 | ||
SNP Schneider | 45.50 | 45.60 | 45.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Softing AG | 4.980 | 4.980 | 4.920 | 0.000 | 0.00% | 0.05K | 11:36:15 | ||
Stemmer Imaging | 33.600 | 33.900 | 33.500 | -0.300 | -0.88% | 1.26K | 11:36:24 | ||
STRATEC Biomedical | 45.300 | 45.800 | 44.500 | +1.050 | +2.37% | 8.39K | 11:35:16 | ||
Suess Microtec | 55.900 | 57.000 | 54.300 | +1.500 | +2.76% | 98.33K | 21/05 | ||
Syzygy AG | 3.060 | 3.120 | 3.060 | -0.120 | -3.77% | 4.35K | 05:02:17 | ||
TeamViewer | 12.01 | 12.04 | 11.92 | +0.01 | +0.04% | 317.61K | 11:35:16 | ||
Technotrans AG | 22.100 | 22.100 | 20.800 | +1.000 | +4.74% | 4.60K | 11:36:21 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11.54 | 11.73 | 11.12 | +0.40 | +3.59% | 242.58K | 11:35:06 | ||
United Internet AG | 22.200 | 22.780 | 22.200 | -0.440 | -1.94% | 123.68K | 11:24:12 | ||
USU Software AG | 18.400 | 18.400 | 18.350 | 0.000 | 0.00% | 13.65K | 10:33:31 | ||
Varta | 11.500 | 11.980 | 11.280 | +0.150 | +1.32% | 154.72K | 11:38:50 | ||
Verbio Vereinigte | 21.020 | 21.080 | 20.120 | +0.360 | +1.74% | 78.22K | 11:35:05 | ||
Viscom AG | 5.380 | 5.620 | 5.220 | -0.340 | -5.94% | 15.07K | 11:20:17 | ||
Voltabox | 1.20 | 1.20 | 1.14 | +0.08 | +7.14% | 4.50K | 10:37:47 | ||
Yoc AG | 18.700 | 21.200 | 18.700 | -1.200 | -6.03% | 10.57K | 11:36:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review