Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.060 | 2.100 | 2.055 | +0.005 | +0.24% | 3.98K | 04:49:57 | ||
Airbus Group | 161.00 | 161.32 | 159.92 | +0.62 | +0.39% | 49.24K | 06:38:44 | ||
Amadeus Fire AG | 111.400 | 111.800 | 110.800 | +1.000 | +0.91% | 731.00 | 06:30:29 | ||
Aumann | 17.4200 | 17.6200 | 17.1600 | +0.2400 | +1.40% | 7.66K | 06:26:57 | ||
Basler AG | 11.980 | 12.180 | 11.880 | -0.040 | -0.33% | 3.78K | 05:32:40 | ||
Baywa AG | 32.10 | 32.10 | 32.10 | -2.70 | -7.76% | 0.15K | 06:11:47 | ||
Baywa Vink AG | 23.000 | 23.050 | 22.800 | +0.200 | +0.88% | 4.88K | 06:20:03 | ||
Befesa | 33.88 | 33.88 | 33.14 | +0.76 | +2.29% | 20.69K | 06:36:12 | ||
Bertrandt AG | 37.700 | 38.300 | 37.500 | +0.100 | +0.27% | 2.01K | 06:38:45 | ||
Bilfinger SE | 50.950 | 50.950 | 50.400 | +0.550 | +1.09% | 40.83K | 06:47:41 | ||
Brenntag AG | 67.740 | 68.440 | 67.650 | -0.060 | -0.09% | 75.95K | 06:53:03 | ||
Daimler Truck Holding | 39.33 | 39.52 | 39.23 | +0.01 | +0.03% | 187.60K | 06:54:16 | ||
Deutz AG | 5.485 | 5.485 | 5.412 | +0.105 | +1.95% | 52.91K | 06:45:15 | ||
DMG Mori Seiki | 43.400 | 43.600 | 43.400 | -0.100 | -0.23% | 6.34K | 04:41:21 | ||
Dr. Hoenle AG | 19.950 | 19.950 | 19.800 | +0.050 | +0.25% | 375.00 | 05:54:47 | ||
Duerr AG | 24.300 | 24.460 | 23.900 | +0.380 | +1.59% | 25.95K | 06:19:37 | ||
Francotyp-Postalia | 2.560 | 2.560 | 2.520 | 0.000 | 0.00% | 14.06K | 06:10:16 | ||
Friedrich Vorwerk Group SE | 16.36 | 16.48 | 16.36 | -0.14 | -0.85% | 1.71K | 06:33:18 | ||
GEA Group AG | 38.400 | 38.470 | 38.120 | +0.320 | +0.84% | 18.30K | 06:53:28 | ||
Gesco AG | 18.300 | 18.800 | 18.300 | 0.000 | 0.00% | 0.58K | 04:56:00 | ||
H2APEX SCA | 5.500 | 5.500 | 5.500 | -0.150 | -2.65% | 1.02K | 04:10:08 | ||
Heidelberger Druckmaschinen | 1.078 | 1.078 | 1.078 | -0.006 | -0.55% | 93.65K | 06:22:15 | ||
Hensoldt | 38.84 | 38.88 | 38.14 | +0.10 | +0.26% | 41.31K | 06:34:41 | ||
Indus AG | 26.900 | 26.950 | 26.250 | -0.750 | -2.71% | 13.09K | 06:22:00 | ||
Jenoptik | 28.560 | 28.800 | 28.500 | +0.040 | +0.14% | 24.22K | 06:37:57 | ||
Jungheinrich AG | 36.540 | 36.540 | 35.460 | +1.740 | +5.00% | 24.68K | 06:31:39 | ||
Kion Group AG | 46.53 | 46.68 | 44.59 | +1.91 | +4.28% | 88.69K | 06:39:05 | ||
Kloeckner SE | 6.315 | 6.360 | 6.290 | -0.005 | -0.08% | 23.19K | 06:24:56 | ||
Knorr-Bremse | 72.75 | 73.25 | 71.60 | +0.70 | +0.97% | 69.05K | 06:37:05 | ||
Koenig&Bauer AG | 12.480 | 12.480 | 12.260 | +0.220 | +1.79% | 17.83K | 06:23:06 | ||
Krones AG | 126.500 | 128.400 | 125.800 | +0.100 | +0.08% | 3.85K | 06:05:12 | ||
KSB | 670.00 | 670.00 | 670.00 | -5.00 | -0.74% | 0.03K | 03:02:21 | ||
KSB Pref | 618.00 | 618.00 | 614.00 | +8.00 | +1.31% | 0.05K | 05:34:38 | ||
KWS SAAT AG | 57.10 | 57.80 | 57.00 | -0.40 | -0.70% | 2.56K | 06:30:15 | ||
LPKF | 7.990 | 8.060 | 7.990 | +0.030 | +0.38% | 4.03K | 05:46:46 | ||
Masterflex | 10.600 | 10.600 | 10.600 | 0.000 | 0.00% | 0 | 22/05 | ||
Max Automation | 6.180 | 6.180 | 6.000 | -0.020 | -0.32% | 6.09K | 03:23:49 | ||
MBB Industries AG | 109.00 | 109.00 | 107.80 | +1.60 | +1.49% | 1.42K | 06:38:19 | ||
MTU Aero | 229.80 | 230.40 | 226.25 | +2.70 | +1.19% | 15.31K | 06:54:30 | ||
Nordex SE | 14.375 | 14.565 | 14.265 | +0.045 | +0.31% | 123.53K | 06:52:50 | ||
Norma AG | 19.640 | 19.760 | 19.580 | +0.140 | +0.72% | 4.22K | 05:58:21 | ||
PNE Wind AG | 14.660 | 14.680 | 14.620 | +0.160 | +1.10% | 1.39K | 06:12:38 | ||
PVA Tepla AG | 19.030 | 19.360 | 18.990 | -0.040 | -0.21% | 12.90K | 06:29:41 | ||
R. Stahl AG | 20.600 | 20.600 | 20.600 | -0.600 | -2.83% | 0.05K | 03:02:22 | ||
Rational AG | 817.00 | 819.00 | 811.00 | +9.00 | +1.11% | 0.40K | 06:38:43 | ||
RENK | 26.66 | 26.96 | 26.17 | +0.14 | +0.51% | 119.63K | 06:39:41 | ||
Rheinmetall AG | 534.000 | 535.700 | 524.600 | +12.000 | +2.30% | 151.46K | 06:54:03 | ||
SFC Energy AG | 24.350 | 24.500 | 24.300 | -0.450 | -1.81% | 15.35K | 06:29:35 | ||
Siemens AG | 176.05 | 176.40 | 173.65 | +2.35 | +1.35% | 228.93K | 06:54:45 | ||
Siemens Energy AG | 24.19 | 24.36 | 23.95 | +0.21 | +0.88% | 538.82K | 06:53:42 | ||
Singulus Tech | 1.840 | 1.840 | 1.840 | -0.005 | -0.27% | 1.00K | 04:56:31 | ||
SMA Solar AG | 51.250 | 52.100 | 49.680 | +1.810 | +3.66% | 102.04K | 06:37:12 | ||
Stabilus | 57.20 | 57.30 | 57.00 | +0.50 | +0.88% | 2.03K | 04:52:56 | ||
Technotrans AG | 21.000 | 22.000 | 21.000 | -1.100 | -4.98% | 1.10K | 04:57:30 | ||
Thyssenkrupp AG | 4.695 | 4.705 | 4.648 | +0.017 | +0.36% | 499.77K | 06:53:03 | ||
thyssenkrupp nucera | 11.55 | 11.82 | 11.50 | +0.01 | +0.09% | 35.91K | 06:37:56 | ||
Traton | 32.80 | 33.10 | 32.25 | +0.60 | +1.86% | 37.53K | 06:31:57 | ||
Varta | 11.700 | 11.900 | 11.540 | +0.200 | +1.74% | 37.27K | 06:23:24 | ||
Verbio Vereinigte | 20.820 | 21.140 | 20.740 | -0.200 | -0.95% | 8.65K | 06:38:51 | ||
Viscom AG | 5.380 | 5.380 | 5.300 | +0.080 | +1.51% | 17.16K | 03:35:25 | ||
Voltabox | 1.18 | 1.18 | 1.18 | -0.04 | -3.29% | 0.31K | 03:16:30 | ||
Vossloh AG | 46.200 | 46.600 | 46.100 | -0.250 | -0.54% | 3.14K | 05:58:12 | ||
Wacker Neuson | 17.220 | 17.300 | 17.100 | +0.180 | +1.06% | 7.42K | 06:37:27 | ||
WashTec AG | 39.900 | 40.000 | 39.900 | 0.000 | 0.00% | 0.56K | 05:19:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review