Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.86 | 0.92 | 0.84 | -0.06 | -6.52% | 100.26M | 02:09:00 | ||
Air China Ltd | 4.34 | 4.36 | 4.15 | +0.19 | +4.58% | 41.09M | 02:09:33 | ||
Aluminum Corp of China | 5.830 | 5.850 | 5.610 | +0.340 | +6.19% | 81.23M | 02:09:29 | ||
Anhui Conch Cement | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 7.66M | 02:09:38 | ||
Bank of China H | 3.900 | 3.950 | 3.840 | +0.040 | +1.04% | 360.99M | 02:09:17 | ||
Bank of Communications | 6.280 | 6.330 | 6.170 | +0.060 | +0.96% | 13.44M | 02:09:21 | ||
Bank Of E Asia | 10.78 | 10.80 | 10.70 | +0.08 | +0.75% | 448.68K | 02:08:37 | ||
Beijing Enterprises Holdings | 28.00 | 28.45 | 27.90 | -0.10 | -0.36% | 1.47M | 02:09:15 | ||
BOC Hong Kong | 25.95 | 26.10 | 25.70 | +0.10 | +0.39% | 4.38M | 02:08:54 | ||
Cathay Airways | 8.70 | 8.80 | 8.70 | +0.02 | +0.23% | 3.63M | 02:09:36 | ||
Chaoda Modern Agriculture | 0.030 | 0.031 | 0.030 | -0.001 | -3.23% | 3.57M | 01:57:16 | ||
China Citic Bank | 5.04 | 5.09 | 5.02 | -0.02 | -0.40% | 18.76M | 02:09:14 | ||
China Coal Energy | 9.05 | 9.08 | 8.73 | +0.36 | +4.14% | 14.00M | 02:09:27 | ||
China Communications | 4.82 | 4.87 | 4.79 | -0.04 | -0.82% | 14.15M | 02:09:34 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 301.23M | 02:09:34 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 2.59M | 01:29:35 | ||
China Everbright | 4.83 | 4.95 | 4.81 | -0.05 | -1.02% | 1.53M | 02:01:18 | ||
China Life Insurance | 12.78 | 13.10 | 12.64 | -0.22 | -1.69% | 47.71M | 02:09:34 | ||
China Mengniu Dairy | 17.20 | 17.52 | 16.74 | +0.40 | +2.38% | 22.18M | 02:09:05 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 1.32M | 02:08:11 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 25.68M | 02:09:40 | ||
China Mobile | 73.70 | 74.35 | 73.35 | -0.65 | -0.87% | 18.29M | 02:09:22 | ||
China Overseas | 16.42 | 16.66 | 16.16 | -0.10 | -0.61% | 30.06M | 02:09:21 | ||
China Petrol & Chemical H | 5.20 | 5.28 | 5.17 | -0.01 | -0.19% | 72.95M | 02:09:16 | ||
China Railway | 5.77 | 5.89 | 5.76 | -0.10 | -1.70% | 10.51M | 02:09:33 | ||
China Railway | 4.51 | 4.67 | 4.47 | -0.08 | -1.74% | 20.79M | 02:09:37 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 6.60M | 02:09:21 | ||
China Resources Land | 32.85 | 33.05 | 31.75 | 0.00 | 0.00% | 22.58M | 02:09:38 | ||
China Resources Power | 21.90 | 22.05 | 21.30 | +0.40 | +1.86% | 9.05M | 02:09:05 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 15.84M | 02:09:34 | ||
China Taiping Insurance | 9.23 | 9.33 | 9.01 | -0.07 | -0.75% | 14.14M | 02:08:17 | ||
China Telecom | 4.33 | 4.46 | 4.32 | -0.13 | -2.91% | 90.38M | 02:09:33 | ||
China Unicom Hong Kong | 6.30 | 6.35 | 6.26 | -0.01 | -0.16% | 23.25M | 02:09:13 | ||
China Yurun Food | 0.165 | 0.178 | 0.165 | -0.003 | -1.79% | 470.00K | 22:26:38 | ||
Citic Pacific | 8.73 | 8.76 | 8.61 | +0.18 | +2.11% | 9.14M | 02:08:44 | ||
CK Hutchison | 42.55 | 42.75 | 42.00 | +0.30 | +0.71% | 3.49M | 02:09:18 | ||
CLP Holdings | 66.70 | 67.00 | 66.00 | +0.40 | +0.60% | 1.22M | 02:07:29 | ||
CNOOC | 19.82 | 19.92 | 19.36 | +0.46 | +2.38% | 122.13M | 02:09:30 | ||
COSCO Shipping Energy | 10.80 | 10.96 | 10.56 | +0.24 | +2.27% | 6.88M | 02:09:37 | ||
COSCO Shipping H | 12.76 | 13.04 | 12.62 | +0.08 | +0.63% | 23.12M | 02:09:20 | ||
COSCO Shipping Ports HK | 5.36 | 5.38 | 5.20 | +0.14 | +2.68% | 4.31M | 02:06:23 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Esprit Holdings | 0.234 | 0.255 | 0.232 | -0.010 | -4.10% | 10.58M | 01:57:36 | ||
FIH Mobile Ltd | 0.800 | 0.810 | 0.770 | +0.010 | +1.27% | 4.49M | 02:04:41 | ||
Fosun International | 5.11 | 5.22 | 5.08 | -0.04 | -0.78% | 1.36M | 02:09:10 | ||
GOME | 0.037 | 0.039 | 0.034 | +0.003 | +8.82% | 285.36M | 02:06:58 | ||
Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 11.62M | 02:08:20 | ||
Guangzhou R&F | 1.24 | 1.35 | 1.22 | -0.09 | -6.77% | 36.46M | 02:08:32 | ||
Hang Lung Ppt | 8.30 | 8.36 | 8.11 | +0.09 | +1.10% | 15.87M | 02:09:42 | ||
Hang Seng Bank | 113.50 | 114.40 | 111.40 | +1.10 | +0.98% | 1.59M | 02:09:32 | ||
Henderson Land | 27.30 | 27.60 | 26.00 | +0.85 | +3.21% | 3.97M | 02:09:23 | ||
Hengan Intl Group | 28.85 | 29.10 | 28.15 | -0.10 | -0.35% | 1.04M | 02:08:39 | ||
HKEX | 296.60 | 298.80 | 293.80 | +1.60 | +0.54% | 3.58M | 02:09:07 | ||
HSBC | 68.90 | 69.25 | 68.40 | +0.35 | +0.51% | 10.83M | 02:09:38 | ||
Huabao International Holdings | 2.710 | 2.750 | 2.690 | +0.010 | +0.37% | 931.00K | 02:06:47 | ||
Huaneng Power | 5.21 | 5.32 | 5.11 | +0.08 | +1.56% | 38.72M | 02:09:38 | ||
Hysan Development | 13.16 | 13.26 | 12.88 | +0.20 | +1.54% | 950.15K | 02:05:27 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 199.26M | 02:09:26 | ||
Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.13M | 02:09:02 | ||
Kingboard Chem | 20.90 | 21.00 | 20.00 | +0.50 | +2.45% | 2.89M | 02:09:07 | ||
Kunlun Energy | 8.450 | 8.550 | 8.310 | +0.140 | +1.68% | 10.19M | 02:08:39 | ||
Lenovo Group | 10.18 | 10.26 | 10.06 | -0.04 | -0.39% | 23.77M | 02:09:38 | ||
Link Real Estate | 37.40 | 37.50 | 36.55 | +0.95 | +2.61% | 6.48M | 02:09:19 | ||
Mongolia Energy | 0.600 | 0.650 | 0.600 | +0.030 | +5.26% | 141.25K | 01:12:05 | ||
New World | 10.16 | 10.30 | 9.71 | +0.39 | +3.99% | 12.47M | 02:09:40 | ||
Nine Dragons | 4.70 | 4.73 | 4.50 | +0.19 | +4.21% | 13.77M | 02:09:10 | ||
Orient Overseas Int | 135.30 | 137.90 | 134.80 | +0.50 | +0.37% | 624.19K | 02:08:28 | ||
PARKSON Retail | 0.128 | 0.130 | 0.122 | +0.001 | +0.79% | 425.00K | 19/05 | ||
PCCW | 4.17 | 4.18 | 4.14 | +0.02 | +0.48% | 2.42M | 02:07:39 | ||
PetroChina H | 7.79 | 7.84 | 7.57 | +0.22 | +2.91% | 168.03M | 02:09:21 | ||
PICC Property & Casualty | 10.68 | 10.88 | 10.50 | +0.12 | +1.14% | 27.91M | 02:09:28 | ||
Ping An Insurance | 45.40 | 46.50 | 44.80 | -0.05 | -0.11% | 58.19M | 02:09:17 | ||
Power Assets | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 1.33M | 02:08:52 | ||
Shanghai Industrial | 12.64 | 12.80 | 12.60 | -0.02 | -0.16% | 1.39M | 02:06:36 | ||
Shangri-La Asia | 6.07 | 6.11 | 5.98 | +0.06 | +1.00% | 452.00K | 02:04:02 | ||
Shimao Property | 1.23 | 1.35 | 1.20 | -0.09 | -6.82% | 147.49M | 02:09:32 | ||
SHK Ppt | 81.25 | 81.80 | 79.70 | +1.15 | +1.44% | 2.17M | 02:09:03 | ||
Shui On Land Ltd | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 8.64M | 02:05:22 | ||
Sino Land | 9.15 | 9.18 | 9.02 | +0.05 | +0.55% | 1.53M | 02:08:45 | ||
Sino-Ocean | 0.58 | 0.66 | 0.57 | -0.05 | -7.94% | 275.58M | 02:09:10 | ||
Sinofert Holdings | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 3.67M | 02:08:33 | ||
Soho China Ltd | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 3.62M | 02:04:15 | ||
Swire Pacific A | 70.50 | 70.70 | 68.25 | +1.70 | +2.47% | 1.38M | 02:08:39 | ||
Television Broadcasts | 3.90 | 3.93 | 3.66 | +0.19 | +5.12% | 2.50M | 02:09:40 | ||
Tencent Holdings | 395.00 | 399.80 | 393.20 | 0.00 | 0.00% | 15.75M | 02:09:36 | ||
Want Want China | 4.72 | 4.81 | 4.69 | +0.02 | +0.43% | 7.71M | 02:07:55 | ||
Wharf Holdings | 27.70 | 27.80 | 26.60 | +1.00 | +3.75% | 910.80K | 02:09:09 | ||
Yankuang Energy HK | 19.28 | 19.40 | 18.66 | +0.42 | +2.23% | 15.71M | 02:08:50 | ||
Yue Yuen Ind | 15.24 | 15.44 | 14.80 | +0.04 | +0.26% | 1.33M | 02:09:18 | ||
Zijin Mining Group | 19.78 | 20.10 | 19.24 | +1.04 | +5.55% | 58.80M | 02:09:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review