Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.86 | 0.92 | 0.84 | -0.06 | -6.52% | 92.22M | 01:28:39 | ||
ANTA Sports Products | 91.85 | 92.15 | 89.10 | +2.65 | +2.97% | 4.24M | 01:28:24 | ||
Bosideng Int Holdings | 4.860 | 4.870 | 4.690 | +0.150 | +3.18% | 14.43M | 01:28:02 | ||
BYD Co Ltd-H | 227.80 | 229.60 | 223.00 | +5.20 | +2.34% | 3.25M | 01:28:19 | ||
Chaoda Modern Agriculture | 0.030 | 0.031 | 0.030 | -0.001 | -3.23% | 3.55M | 22:54:58 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 2.46M | 23:32:27 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 28/01 | ||
China High Speed Transmission Equip | 1.08 | 1.14 | 1.04 | +0.03 | +2.86% | 4.26M | 01:26:03 | ||
China Huarong Energy | 0.035 | 0.035 | 0.030 | +0.004 | +12.90% | 1.90M | 01:16:14 | ||
China Minsheng Banking | 3.11 | 3.16 | 3.09 | +0.04 | +1.30% | 26.56M | 01:28:14 | ||
China Yurun Food | 0.165 | 0.178 | 0.165 | -0.003 | -1.79% | 470.00K | 22:26:38 | ||
ENN Energy | 78.80 | 79.55 | 77.00 | +1.80 | +2.34% | 1.26M | 01:27:51 | ||
GCL-Poly Energy | 1.380 | 1.420 | 1.340 | +0.020 | +1.47% | 101.89M | 01:28:35 | ||
Geely Automobile | 10.68 | 10.76 | 10.22 | +0.46 | +4.50% | 44.81M | 01:28:17 | ||
Glorious Property | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 56.23M | 01:19:17 | ||
GOME | 0.037 | 0.039 | 0.034 | +0.003 | +8.82% | 280.79M | 01:28:22 | ||
Hengan Intl Group | 28.95 | 29.10 | 28.15 | 0.00 | 0.00% | 967.02K | 01:27:27 | ||
Hopson Development | 4.39 | 4.47 | 4.25 | +0.03 | +0.69% | 4.44M | 01:25:52 | ||
Huabao International Holdings | 2.720 | 2.750 | 2.700 | +0.020 | +0.74% | 569.00K | 01:24:58 | ||
KWG Property | 0.57 | 0.61 | 0.55 | -0.03 | -5.00% | 28.24M | 01:24:31 | ||
Li Ning Co Ltd | 23.70 | 23.70 | 21.80 | +1.70 | +7.73% | 31.68M | 01:28:24 | ||
Longfor Properties | 15.02 | 15.30 | 14.50 | -0.28 | -1.83% | 42.17M | 01:28:23 | ||
Nine Dragons | 4.67 | 4.73 | 4.50 | +0.16 | +3.55% | 11.15M | 01:28:44 | ||
PARKSON Retail | 0.128 | 0.130 | 0.122 | +0.001 | +0.79% | 425.00K | 19/05 | ||
Ping An Insurance | 45.35 | 46.50 | 44.80 | -0.10 | -0.22% | 52.49M | 01:28:40 | ||
Sany Heavy Equipment Int | 6.86 | 7.00 | 6.58 | -0.13 | -1.86% | 10.92M | 01:28:02 | ||
Shimao Property | 1.24 | 1.35 | 1.20 | -0.08 | -6.06% | 131.48M | 01:28:27 | ||
Shougang Fushan Resources | 3.230 | 3.280 | 3.230 | +0.010 | +0.31% | 3.85M | 01:26:26 | ||
Shui On Land Ltd | 0.850 | 0.850 | 0.830 | +0.020 | +2.41% | 8.32M | 01:25:16 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 5.77M | 01:28:35 | ||
Soho China Ltd | 0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 3.19M | 01:24:49 | ||
Sunny Optical Tech | 44.30 | 45.00 | 43.30 | +0.35 | +0.80% | 6.94M | 01:28:38 | ||
Tencent Holdings | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 14.17M | 01:28:35 | ||
Want Want China | 4.74 | 4.81 | 4.69 | +0.04 | +0.85% | 6.29M | 01:27:35 | ||
Zhongsheng | 16.10 | 16.58 | 16.02 | +0.10 | +0.63% | 2.95M | 01:28:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review