Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31.08 | 32.57 | 30.68 | -2.22 | -6.67% | 10.44M | 16:07:00 | ||
ABC BRASIL PN | 22.15 | 22.46 | 21.74 | -0.63 | -2.77% | 2.11M | 16:07:00 | ||
Aes Brasil Energia | 9.50 | 9.53 | 9.35 | -0.03 | -0.31% | 2.07M | 16:06:00 | ||
Allos ON | 20.59 | 20.94 | 20.36 | -0.53 | -2.51% | 5.22M | 16:07:46 | ||
ALPARGATAS PN | 9.96 | 9.97 | 9.55 | +0.16 | +1.63% | 1.83M | 16:07:54 | ||
Alupar Invest Unit | 29.25 | 29.58 | 29.19 | -0.35 | -1.18% | 1.12M | 16:06:00 | ||
Ambipar | 10.90 | 11.07 | 10.15 | +0.39 | +3.71% | 2.08M | 16:06:00 | ||
Anima ON | 3.64 | 3.71 | 3.57 | -0.14 | -3.70% | 4.46M | 16:07:59 | ||
AREZZO CO ON | 49.75 | 50.89 | 47.72 | -2.23 | -4.29% | 4.58M | 16:07:42 | ||
Armac Locacao Logistica e Servicos | 9.79 | 10.06 | 9.66 | -0.34 | -3.36% | 1.33M | 16:07:00 | ||
Atacadao | 11.53 | 11.82 | 11.43 | -0.37 | -3.11% | 4.01M | 16:07:50 | ||
Auren ON | 11.81 | 11.87 | 11.55 | +0.17 | +1.46% | 5.62M | 16:07:00 | ||
Azul SA Pref | 11.08 | 11.08 | 10.37 | -0.04 | -0.36% | 15.87M | 16:07:31 | ||
B3 SA Brasil Bolsa Balcao | 11.21 | 11.51 | 11.08 | -0.46 | -3.94% | 68.94M | 16:07:42 | ||
Banco BTG | 33.21 | 34.62 | 32.83 | -1.40 | -4.05% | 15.56M | 16:07:43 | ||
BANCO PAN SA PN | 9.44 | 9.53 | 9.24 | -0.05 | -0.53% | 1.37M | 16:06:00 | ||
BANRISUL PNB | 11.19 | 11.31 | 11.05 | -0.15 | -1.32% | 2.55M | 16:07:50 | ||
BBSEGURIDADE ON NM | 32.62 | 32.75 | 32.40 | 0.00 | 0.00% | 4.89M | 16:07:39 | ||
Bemobi Mobile Tech | 11.86 | 11.92 | 11.72 | -0.11 | -0.92% | 205.80K | 16:06:00 | ||
Blau Farmaceutica | 11.09 | 11.09 | 10.57 | +0.39 | +3.64% | 262.20K | 16:07:00 | ||
BRADESCO ON | 11.96 | 12.23 | 11.95 | -0.32 | -2.61% | 9.88M | 16:07:34 | ||
BRADESCO PN EJ N1 | 13.45 | 13.67 | 13.36 | -0.35 | -2.54% | 60.40M | 17:25:23 | ||
BRADESPAR PN | 20.28 | 20.36 | 20.07 | +0.07 | +0.35% | 2.84M | 16:07:57 | ||
BRASIL ON | 27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | 16:07:59 | ||
BRASILAGRO ON | 25.70 | 25.77 | 24.80 | -0.42 | -1.61% | 377.90K | 16:07:00 | ||
Brasileira De Dist | 3.13 | 3.25 | 3.10 | -0.07 | -2.19% | 12.29M | 16:07:53 | ||
BRASKEM PNA | 19.28 | 19.67 | 18.89 | -0.43 | -2.18% | 3.39M | 16:07:51 | ||
Brazilian Electric Power | 38.11 | 39.11 | 37.14 | -1.48 | -3.74% | 13.65M | 16:07:34 | ||
BRF SA ON | 18.91 | 19.00 | 18.23 | +0.40 | +2.16% | 13.32M | 16:07:43 | ||
C A Modas SA | 12.26 | 12.37 | 11.53 | -0.26 | -2.08% | 4.22M | 16:06:00 | ||
Caixa Seguridade Participacoes | 16.21 | 16.66 | 16.21 | -0.39 | -2.35% | 1.94M | 16:06:00 | ||
Camil Alimentos | 9.06 | 9.14 | 8.90 | 0.00 | 0.00% | 660.00K | 16:06:00 | ||
CCR SA ON | 12.73 | 12.76 | 12.54 | 0.00 | 0.00% | 9.80M | 16:07:48 | ||
Celulose Irani | 9.02 | 9.03 | 8.84 | +0.05 | +0.56% | 679.90K | 16:07:00 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | +0.01 | +0.18% | 17.49M | 17:42:41 | ||
Clear Sale | 7.88 | 7.94 | 7.51 | +0.19 | +2.47% | 1.55M | 16:07:00 | ||
CM Hospitalar | 4.40 | 4.58 | 4.38 | -0.06 | -1.35% | 2.26M | 16:06:00 | ||
Cogna Educacao | 2.17 | 2.22 | 1.94 | -0.13 | -5.65% | 138.83M | 16:07:46 | ||
Companhia Brasileira de Aluminio | 5.28 | 5.34 | 5.13 | +0.18 | +3.53% | 5.87M | 16:06:00 | ||
Companhia de Saneamento de Minas Gerais | 19.33 | 19.70 | 19.14 | -0.39 | -1.98% | 1.61M | 16:06:00 | ||
COPEL ON | 8.26 | 8.53 | 8.16 | -0.30 | -3.50% | 16.78M | 17:25:00 | ||
COPEL Pref B | 9.24 | 9.47 | 9.05 | -0.30 | -3.14% | 25.66M | 16:07:54 | ||
COSAN ON | 14.54 | 14.65 | 14.26 | -0.22 | -1.49% | 8.24M | 16:07:42 | ||
CPFL ENERGIAON NM | 32.67 | 33.10 | 32.62 | -0.55 | -1.66% | 1.45M | 17:25:19 | ||
CSN Mineracao | 5.08 | 5.12 | 5.03 | -0.04 | -0.78% | 9.35M | 16:07:00 | ||
Cury On | 18.97 | 19.40 | 18.67 | -0.59 | -3.02% | 2.97M | 16:06:00 | ||
CVC BRASIL ON NM | 2.27 | 2.32 | 2.23 | -0.10 | -4.22% | 11.62M | 16:07:51 | ||
CYRELA REALT ON | 21.32 | 21.38 | 20.80 | -0.37 | -1.71% | 6.78M | 16:07:57 | ||
DASA ON | 4.06 | 4.30 | 4.05 | -0.24 | -5.58% | 682.80K | 16:07:00 | ||
Dexco | 7.67 | 7.74 | 7.28 | 0.00 | 0.00% | 3.71M | 16:07:52 | ||
Dimed | 10.66 | 10.78 | 10.60 | -0.15 | -1.39% | 609.80K | 16:07:35 | ||
DIRECIONAL ON | 24.65 | 24.96 | 24.18 | -0.49 | -1.95% | 2.41M | 17:29:13 | ||
ECORODOVIAS ON | 7.15 | 7.23 | 7.05 | -0.08 | -1.11% | 3.08M | 16:07:00 | ||
Eletrobras PNA | 42.27 | 43.31 | 41.79 | -1.62 | -3.69% | 2.79M | 16:07:47 | ||
EMBRAER ON | 33.99 | 34.04 | 33.20 | +0.41 | +1.22% | 4.56M | 16:07:49 | ||
Enauta ON | 25.71 | 26.33 | 25.02 | -0.69 | -2.61% | 3.00M | 16:07:51 | ||
Energisa | 46.86 | 47.31 | 46.08 | +0.11 | +0.24% | 4.47M | 16:07:50 | ||
Energy of Minas Gerai | 12.19 | 12.29 | 11.96 | -0.10 | -0.81% | 182.10K | 16:07:00 | ||
Energy of Minas Gerais Prf | 10.28 | 10.37 | 10.14 | -0.12 | -1.15% | 12.59M | 16:07:31 | ||
ENEVA ON NM | 12.58 | 12.64 | 12.27 | +0.04 | +0.32% | 8.35M | 16:07:34 | ||
ENGIE BRASILON NM | 43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | 16:07:35 | ||
EQUATORIAL ON | 30.93 | 31.21 | 30.24 | -0.50 | -1.59% | 12.40M | 16:07:56 | ||
EVEN ON | 7.34 | 7.39 | 7.13 | -0.06 | -0.81% | 623.80K | 16:06:00 | ||
EZTEC ON | 13.99 | 14.36 | 13.83 | -0.62 | -4.24% | 2.24M | 16:07:41 | ||
FERBASA PN | 8.07 | 8.11 | 7.96 | -0.02 | -0.25% | 583.30K | 16:07:00 | ||
FLEURY ON | 14.75 | 14.87 | 14.58 | -0.18 | -1.21% | 2.81M | 16:07:59 | ||
Fras Le SA | 18.00 | 18.27 | 17.69 | -0.30 | -1.64% | 328.30K | 16:07:00 | ||
GAFISA ON | 5.01 | 5.10 | 4.91 | -0.12 | -2.34% | 1.68M | 16:07:53 | ||
GERDAU MET PN | 11.27 | 11.34 | 11.15 | -0.07 | -0.62% | 10.05M | 16:07:32 | ||
GERDAU PN N1 | 19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | 16:07:33 | ||
GPS Participacoes e Empreendimentos | 18.66 | 18.98 | 18.40 | -0.18 | -0.96% | 1.34M | 16:07:00 | ||
GRENDENE ON | 5.93 | 6.00 | 5.91 | -0.09 | -1.50% | 789.90K | 16:07:00 | ||
Grupo Mateus | 7.91 | 8.02 | 7.73 | +0.09 | +1.15% | 9.05M | 16:06:00 | ||
Grupo SBF | 12.24 | 12.71 | 11.96 | -0.64 | -4.97% | 2.07M | 16:07:53 | ||
Grupo Vamos | 8.10 | 8.14 | 7.92 | -0.13 | -1.58% | 6.90M | 16:07:58 | ||
Guararapes Confeccoes ON | 8.14 | 8.22 | 7.83 | +0.02 | +0.25% | 2.06M | 16:07:00 | ||
Hapvida | 4.10 | 4.15 | 4.00 | -0.03 | -0.73% | 98.79M | 16:07:48 | ||
Hidrovias | 4.20 | 4.40 | 4.19 | -0.21 | -4.76% | 4.20M | 16:06:00 | ||
Hospital Mater Dei Sa | 5.68 | 6.10 | 5.68 | -0.37 | -6.12% | 521.60K | 16:07:00 | ||
Hypera ON | 30.39 | 30.49 | 29.68 | -0.06 | -0.20% | 1.52M | 16:07:39 | ||
Iguatemi ON Unt | 21.00 | 21.23 | 20.76 | -0.40 | -1.87% | 2.65M | 16:07:00 | ||
INDS ROMI ON | 10.60 | 10.65 | 10.45 | -0.04 | -0.38% | 186.90K | 16:06:00 | ||
Infracommerce CXaaS | 0.71 | 0.72 | 0.67 | 0.00 | 0.00% | 9.90M | 16:07:00 | ||
Intelbras Sa | 23.22 | 23.64 | 22.94 | -0.48 | -2.03% | 831.20K | 16:06:00 | ||
IOCHP-MAXION ON | 12.81 | 12.81 | 12.22 | +0.11 | +0.87% | 1.37M | 16:07:00 | ||
IRB Brasil Resseguros | 39.51 | 39.90 | 39.18 | -0.26 | -0.65% | 897.80K | 16:07:31 | ||
ITAUSA PN | 9.93 | 10.05 | 9.83 | -0.16 | -1.59% | 21.69M | 16:07:55 | ||
ITAUUNIBANCO ON | 27.89 | 28.67 | 27.89 | -0.91 | -3.16% | 477.10K | 16:07:48 | ||
ITAUUNIBANCOPN EB N1 | 32.28 | 32.96 | 32.26 | -1.00 | -3.00% | 28.03M | 17:25:00 | ||
Jalles Machado | 7.00 | 7.10 | 7.00 | -0.09 | -1.27% | 404.00K | 16:07:00 | ||
JBS ON | 24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | 16:07:36 | ||
JHSF PART ON | 4.20 | 4.23 | 4.14 | -0.07 | -1.64% | 2.96M | 16:07:00 | ||
JSL | 10.61 | 11.46 | 10.61 | -0.87 | -7.58% | 747.20K | 16:07:00 | ||
KEPLER WEBER ON | 10.04 | 10.09 | 9.91 | -0.07 | -0.69% | 633.90K | 16:07:00 | ||
KLABIN S/A UNT N2 | 21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | 16:07:53 | ||
Lavvi On | 9.27 | 9.49 | 9.08 | -0.08 | -0.86% | 1.19M | 16:06:00 | ||
LOCALIZA ON | 49.55 | 50.12 | 48.92 | -0.63 | -1.26% | 9.00M | 16:07:41 | ||
Locaweb On | 5.13 | 5.17 | 4.67 | +0.20 | +4.06% | 11.93M | 16:07:32 | ||
Log Commercial Properties | 22.25 | 22.54 | 21.93 | -0.26 | -1.16% | 213.00K | 16:06:00 | ||
Lojas Quero | 4.82 | 5.14 | 4.82 | -0.21 | -4.17% | 6.81M | 16:07:00 | ||
LOJAS RENNER ON | 15.76 | 16.80 | 15.46 | -1.09 | -6.47% | 34.08M | 16:07:42 | ||
M.DIASBRANCO ON | 34.29 | 34.55 | 34.09 | -0.26 | -0.75% | 397.90K | 16:07:57 | ||
MAGAZ LUIZA ON | 1.67 | 1.70 | 1.56 | +0.02 | +1.21% | 161.94M | 17:25:21 | ||
MARCOPOLO PN | 6.70 | 6.75 | 6.37 | -0.04 | -0.59% | 9.78M | 16:07:00 | ||
MARFRIG ON | 10.40 | 10.54 | 10.23 | -0.04 | -0.38% | 6.97M | 16:07:47 | ||
Meliuz | 4.70 | 4.74 | 4.50 | +0.10 | +2.17% | 2.35M | 16:06:00 | ||
METAL LEVE ON | 32.67 | 32.94 | 31.60 | +0.55 | +1.71% | 659.40K | 16:07:43 | ||
MILLS ON | 13.14 | 13.80 | 13.03 | -0.77 | -5.54% | 3.67M | 16:07:00 | ||
MINERVA ON | 6.24 | 6.30 | 5.93 | +0.16 | +2.63% | 14.04M | 16:07:54 | ||
Mitre Realty On | 4.10 | 4.12 | 4.01 | -0.05 | -1.20% | 974.70K | 16:06:00 | ||
Mobly | 2.06 | 2.29 | 2.06 | -0.23 | -10.04% | 1.37M | 16:06:00 | ||
Moda Soma | 5.85 | 5.92 | 5.56 | -0.24 | -3.94% | 29.54M | 16:07:00 | ||
Moura Dubeux On | 12.34 | 12.34 | 11.85 | -0.11 | -0.88% | 537.50K | 16:07:47 | ||
Movida Participacoes | 7.24 | 7.85 | 7.10 | -0.52 | -6.70% | 7.27M | 16:07:46 | ||
MRV ON | 7.34 | 7.39 | 7.02 | -0.10 | -1.34% | 15.47M | 16:07:39 | ||
Multilaser Industrial | 1.98 | 1.99 | 1.92 | -0.02 | -1.00% | 1.58M | 16:07:00 | ||
MULTIPLAN ON | 23.44 | 23.73 | 23.25 | -0.52 | -2.17% | 4.65M | 16:07:35 | ||
NATURA ON | 17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | 16:07:33 | ||
NEOENERGIA | 19.30 | 19.41 | 19.14 | -0.10 | -0.52% | 601.30K | 16:06:00 | ||
ODONTOPREV ON | 12.30 | 12.37 | 12.11 | +0.10 | +0.82% | 2.05M | 16:07:46 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.05 | 6.45 | 5.38 | -0.23 | -3.66% | 17.75M | 16:07:00 | ||
Orizon Valorizacao de Residuos | 39.46 | 40.04 | 38.83 | -0.59 | -1.47% | 639.30K | 16:07:00 | ||
Pague Menos | 2.53 | 2.54 | 2.48 | 0.00 | 0.00% | 688.90K | 16:06:00 | ||
Parana Sanepar Unit | 26.98 | 27.16 | 26.49 | -0.26 | -0.95% | 1.22M | 16:07:00 | ||
PETROBRAS ON | 44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | 16:07:40 | ||
PETROBRAS PN | 41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.10M | 16:07:33 | ||
Petroreconcavo | 21.35 | 21.62 | 21.13 | -0.13 | -0.61% | 2.17M | 16:07:00 | ||
Petz On | 4.77 | 4.84 | 4.70 | -0.07 | -1.45% | 7.91M | 16:07:00 | ||
Plano And Plano On | 10.80 | 11.47 | 10.56 | -0.69 | -6.01% | 1.16M | 16:06:00 | ||
PORTO SEGURO ON | 28.77 | 29.49 | 28.69 | -0.72 | -2.44% | 2.64M | 16:07:38 | ||
Portobello PBG | 6.05 | 6.09 | 5.82 | -0.07 | -1.14% | 610.90K | 16:07:00 | ||
POSITIVO INF ON | 9.63 | 9.74 | 9.44 | -0.18 | -1.83% | 1.00M | 16:06:00 | ||
Prio | 46.78 | 47.30 | 45.82 | +0.24 | +0.52% | 9.07M | 16:07:30 | ||
QUALICORP ON | 1.66 | 1.82 | 1.63 | -0.02 | -1.19% | 8.10M | 16:07:50 | ||
RAIADROGASIL ON | 26.17 | 26.23 | 25.44 | -0.07 | -0.27% | 4.52M | 16:07:36 | ||
Raizen | 3.07 | 3.10 | 3.03 | -0.05 | -1.60% | 10.55M | 16:07:00 | ||
RANDON PART PN | 10.39 | 10.89 | 9.77 | -0.61 | -5.55% | 5.72M | 17:36:57 | ||
Rede D’Or | 30.27 | 31.00 | 29.23 | +0.75 | +2.54% | 10.60M | 16:07:00 | ||
RUMO ON NM | 20.46 | 20.56 | 20.00 | -0.21 | -1.02% | 10.76M | 16:07:40 | ||
SABESP ON | 79.24 | 79.74 | 77.92 | -0.93 | -1.16% | 3.00M | 16:07:42 | ||
Santos Brasil Participacoes | 13.16 | 13.44 | 12.82 | -0.69 | -4.98% | 8.55M | 16:06:00 | ||
SAO MARTINHO ON | 29.18 | 29.65 | 28.70 | -0.12 | -0.41% | 1.33M | 16:07:53 | ||
Sendas Distribuidora | 13.45 | 13.49 | 13.13 | -0.07 | -0.52% | 8.33M | 16:07:00 | ||
Ser Educa ON | 5.50 | 5.53 | 5.36 | -0.06 | -1.08% | 237.10K | 16:06:00 | ||
Serena Energia ON | 8.85 | 9.06 | 8.81 | -0.22 | -2.43% | 3.48M | 16:07:45 | ||
Simpar ON | 6.23 | 6.30 | 6.13 | -0.14 | -2.20% | 4.82M | 16:07:43 | ||
SLC AGRICOLA ON | 18.50 | 18.88 | 18.15 | -0.16 | -0.86% | 3.15M | 17:29:12 | ||
Smartfit Escola de Ginastica e Danca | 23.53 | 24.14 | 23.03 | -1.01 | -4.12% | 4.26M | 16:07:00 | ||
Suzano Papel Celulose | 52.70 | 53.00 | 51.70 | +0.38 | +0.73% | 18.81M | 16:07:30 | ||
TAEE UNIT | 34.81 | 35.62 | 34.61 | -0.84 | -2.36% | 4.51M | 16:07:49 | ||
Taurus Armas PN | 11.27 | 11.49 | 11.11 | -0.21 | -1.83% | 485.20K | 16:07:00 | ||
TEGMA ON | 25.86 | 26.03 | 25.47 | -0.38 | -1.45% | 180.00K | 16:07:00 | ||
Tenda | 12.60 | 12.80 | 12.21 | -0.35 | -2.70% | 5.11M | 17:42:41 | ||
TIM PART S/A ON | 16.88 | 17.18 | 16.68 | -0.31 | -1.80% | 8.46M | 16:07:42 | ||
TOTVS ON | 28.52 | 28.76 | 27.49 | +0.37 | +1.31% | 4.44M | 16:07:30 | ||
Transmissão Paulista PN | 25.30 | 25.65 | 25.02 | -0.41 | -1.59% | 4.03M | 16:07:33 | ||
Tres Tentos Agroindustrial | 10.40 | 10.47 | 9.30 | +1.20 | +13.04% | 5.22M | 16:07:00 | ||
TRISUL ON | 4.84 | 4.84 | 4.67 | +0.03 | +0.62% | 609.10K | 16:07:00 | ||
Tupy ON | 25.21 | 25.32 | 24.79 | -0.10 | -0.40% | 757.10K | 16:07:57 | ||
ULTRAPAR ON NM | 25.10 | 25.51 | 24.38 | -1.70 | -6.34% | 17.32M | 16:07:36 | ||
USIMINAS ON | 7.50 | 7.58 | 7.47 | -0.08 | -1.06% | 353.30K | 16:06:00 | ||
USIMINAS PNA | 8.00 | 8.08 | 7.96 | -0.06 | -0.74% | 9.74M | 16:07:52 | ||
VALE ON | 64.51 | 64.93 | 63.78 | +0.52 | +0.81% | 19.64M | 16:07:45 | ||
VALID ON | 16.90 | 17.49 | 16.56 | -1.00 | -5.59% | 664.50K | 16:07:00 | ||
Vibra Energia | 23.59 | 23.80 | 22.56 | +0.20 | +0.86% | 15.21M | 16:07:39 | ||
Vivara | 23.92 | 24.04 | 23.51 | -0.40 | -1.64% | 3.20M | 16:07:44 | ||
Vulcabras Azaleia | 15.73 | 16.07 | 15.55 | -0.40 | -2.48% | 1.09M | 16:07:00 | ||
WEG ON | 38.90 | 38.93 | 38.27 | -0.19 | -0.49% | 4.94M | 16:07:45 | ||
Wilson Sons Holdings Brasil | 16.41 | 16.67 | 16.34 | -0.26 | -1.56% | 999.80K | 16:07:00 | ||
Wiz ON | 7.26 | 7.26 | 6.93 | +0.18 | +2.54% | 554.20K | 16:07:39 | ||
YDUQS Participacoes | 16.12 | 16.12 | 14.85 | +0.05 | +0.31% | 6.10M | 16:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review