Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 15.80 | 16.00 | 15.45 | +0.25 | +1.61% | 62.87K | 09:24:48 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 22/05 | ||
Broedrene A & O Johansen | 76 | 77 | 73 | +3 | +4.23% | 124.97K | 09:47:51 | ||
Copenhagen Airports AS | 4,860 | 4,870 | 4,790 | 0 | 0.00% | 0.06K | 09:33:28 | ||
Dampskibsselskabet Norden AS | 335.4 | 338.4 | 332.0 | -1.2 | -0.36% | 52.17K | 09:47:30 | ||
DFDS | 210.2 | 211.8 | 209.8 | 0.0 | 0.00% | 67.92K | 09:45:00 | ||
DSV | 1,054.0 | 1,062.0 | 1,041.5 | +10.5 | +1.01% | 187.86K | 09:48:00 | ||
EAC Invest AS | 10,800.00 | 10,900.00 | 10,500.00 | +100.00 | +0.93% | 0.00K | 05:50:38 | ||
Flugger B | 358.0 | 360.0 | 354.0 | 0.0 | 0.00% | 0.28K | 09:04:50 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +2.50 | +3.55% | 0.22K | 04:25:31 | ||
GreenMobility | 30.50 | 30.90 | 30.50 | +1.00 | +3.39% | 0.32K | 09:46:31 | ||
ISS A/S | 129.50 | 129.90 | 126.90 | +1.70 | +1.33% | 288.22K | 09:45:31 | ||
Moller Maersk A | 11,170 | 11,290 | 10,980 | +190 | +1.73% | 2.16K | 09:47:47 | ||
Moller Maersk B | 11,595 | 11,730 | 11,350 | +285 | +2.52% | 11.21K | 09:47:47 | ||
Nilfisk | 148.800 | 149.600 | 147.000 | +0.600 | +0.40% | 18.65K | 09:44:41 | ||
NKT Holding | 600.5 | 607.5 | 585.5 | +12.0 | +2.04% | 92.66K | 09:47:21 | ||
NTG Nordic Transport | 291.000 | 296.000 | 291.000 | -4.500 | -1.52% | 3.75K | 09:46:41 | ||
NTR Holding B | 3.64 | 3.64 | 3.54 | +0.12 | +3.41% | 1.50K | 07:07:24 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 78.0 | 81.5 | 78.0 | -2.0 | -2.50% | 2.24K | 08:18:49 | ||
Scandinavian Investment Group | 3.2800 | 3.3800 | 3.2000 | -0.1000 | -2.96% | 12.23K | 09:02:49 | ||
Schouw&Co | 578.0 | 581.0 | 571.0 | +3.0 | +0.52% | 8.35K | 09:42:08 | ||
SKAKO | 80.00 | 80.80 | 79.20 | -2.00 | -2.44% | 6.13K | 08:50:01 | ||
Solar B | 334.0 | 336.5 | 331.5 | +1.0 | +0.30% | 14.15K | 09:45:07 | ||
SP Group | 241.5 | 242.0 | 236.5 | +6.0 | +2.55% | 7.11K | 09:36:46 | ||
SSBV-Rovsing | 34.200 | 34.200 | 34.200 | -0.200 | -0.58% | 0.10K | 03:33:19 | ||
Svitzer AS | 272.50 | 272.50 | 262.00 | +5.00 | +1.87% | 57.82K | 09:47:43 | ||
Torm A | 256.20 | 258.40 | 254.80 | +0.60 | +0.23% | 127.28K | 09:47:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review