Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7,040.00 | 7,205.00 | 6,961.05 | -146.75 | -2.04% | 412.21K | 05:59:58 | ||
Adani Energy Solutions | 984.50 | 1,029.85 | 975.00 | -35.00 | -3.43% | 917.83K | 05:59:59 | ||
Adani Green Energy | 1,714.35 | 1,821.65 | 1,702.15 | -58.65 | -3.31% | 489.86K | 05:59:57 | ||
Adani Power | 612.80 | 622.00 | 586.50 | +32.15 | +5.54% | 20.25M | 05:59:59 | ||
Adani Total Gas | 877.00 | 908.95 | 874.00 | -18.60 | -2.08% | 968.68K | 05:59:59 | ||
Ambuja Cements | 574.00 | 596.15 | 572.00 | -20.55 | -3.46% | 2.48M | 05:59:59 | ||
Avenue Supermarts | 4,780.60 | 4,895.60 | 4,730.00 | -26.15 | -0.54% | 617.95K | 05:59:56 | ||
Bajaj Holdings | 8,390.00 | 8,435.00 | 8,320.25 | +40.00 | +0.48% | 38.79K | 05:59:56 | ||
Bank of Baroda Ltd | 262.55 | 271.70 | 259.95 | +0.05 | +0.02% | 33.55M | 05:59:59 | ||
Berger Paints | 484.15 | 501.65 | 479.55 | -17.15 | -3.42% | 2.38M | 05:59:57 | ||
Bharat Electronics | 226.80 | 238.20 | 225.30 | -4.80 | -2.07% | 35.22M | 05:59:58 | ||
Bosch | 29,995.00 | 30,439.65 | 29,763.35 | -52.60 | -0.18% | 25.84K | 05:59:49 | ||
Canara Bank | 545.25 | 568.00 | 542.00 | -12.45 | -2.23% | 13.11M | 05:59:59 | ||
Cholamandalam | 1,224.00 | 1,273.95 | 1,216.40 | -39.95 | -3.16% | 1.16M | 05:59:57 | ||
Colgate-Palmolive India | 2,761.00 | 2,841.05 | 2,757.00 | -63.75 | -2.26% | 261.93K | 05:59:58 | ||
Dabur India | 552.75 | 564.95 | 550.45 | -3.85 | -0.69% | 5.31M | 06:00:02 | ||
DLF | 837.85 | 870.95 | 834.10 | -14.65 | -1.72% | 3.75M | 05:59:58 | ||
GAIL Ltd | 194.20 | 203.30 | 192.40 | -6.95 | -3.46% | 19.16M | 05:59:59 | ||
Godrej Consumer | 1,329.70 | 1,352.70 | 1,320.40 | -20.60 | -1.53% | 1.05M | 05:59:53 | ||
Havells India | 1,668.35 | 1,705.00 | 1,665.75 | -22.80 | -1.35% | 1.30M | 05:59:56 | ||
Hindustan Aeronautics | 3,845.85 | 3,954.00 | 3,820.45 | -10.65 | -0.28% | 2.33M | 06:00:03 | ||
ICICI Lombard | 1,660.00 | 1,731.00 | 1,644.85 | -62.50 | -3.63% | 548.18K | 06:00:02 | ||
ICICI Prudential Life Insurance | 581.10 | 588.00 | 567.85 | -5.90 | -1.01% | 1.31M | 05:59:59 | ||
Indian Oil | 157.15 | 163.00 | 156.05 | -6.00 | -3.68% | 27.22M | 05:59:59 | ||
Indian Railway Catering | 987.00 | 1,013.45 | 982.70 | -20.45 | -2.03% | 1.96M | 05:59:55 | ||
Indian Railway Finance | 147.75 | 152.90 | 146.15 | -4.50 | -2.96% | 21.05M | 05:59:59 | ||
Info Edge India | 5,979.90 | 6,136.50 | 5,926.90 | -20.15 | -0.34% | 266.24K | 05:59:54 | ||
InterGlobe Aviation Ltd | 4,050.00 | 4,124.35 | 4,028.90 | -25.65 | -0.63% | 795.19K | 05:59:54 | ||
Jindal Steel&Power | 923.40 | 947.95 | 916.10 | -20.20 | -2.14% | 1.10M | 05:59:59 | ||
Jio Financial Services | 345.50 | 359.25 | 344.60 | -9.70 | -2.73% | 23.18M | 05:59:59 | ||
LIC India | 903.75 | 934.20 | 898.70 | -26.10 | -2.81% | 1.50M | 06:00:03 | ||
Marico | 582.00 | 593.65 | 579.35 | -13.65 | -2.29% | 6.58M | 05:59:58 | ||
Pidilite Industries | 2,840.75 | 2,907.00 | 2,814.00 | +25.70 | +0.91% | 696.73K | 06:00:03 | ||
Power Finance | 419.10 | 441.35 | 416.50 | -21.80 | -4.94% | 15.86M | 05:59:59 | ||
Punjab National Bank | 121.70 | 126.65 | 120.70 | -3.10 | -2.48% | 82.67M | 05:59:59 | ||
REC | 514.00 | 537.70 | 510.00 | -20.00 | -3.75% | 19.09M | 05:59:59 | ||
Samvardhana Motherson International Ltd | 125.60 | 130.65 | 125.00 | -3.15 | -2.45% | 11.42M | 05:59:58 | ||
SBI Cards | 709.90 | 718.00 | 708.00 | -2.00 | -0.28% | 1.03M | 05:59:53 | ||
Shree Cement | 25,510.00 | 25,720.00 | 25,420.80 | -150.45 | -0.59% | 31.75K | 05:59:58 | ||
Siemens Ltd | 6,126.00 | 6,335.00 | 6,114.85 | -179.00 | -2.84% | 375.16K | 05:59:58 | ||
SRF | 2,286.50 | 2,352.70 | 2,280.25 | -52.60 | -2.25% | 978.98K | 06:00:02 | ||
Tata Power Co. | 416.00 | 431.25 | 412.10 | -19.05 | -4.38% | 27.99M | 05:59:59 | ||
Torrent Pharma | 2,521.00 | 2,613.10 | 2,519.95 | -66.55 | -2.57% | 151.14K | 06:00:02 | ||
Trent | 4,408.00 | 4,548.50 | 4,381.30 | -90.60 | -2.01% | 688.25K | 05:59:58 | ||
TVS Motor Company | 2,061.60 | 2,123.00 | 2,023.90 | +64.95 | +3.25% | 5.35M | 05:59:58 | ||
United Spirits | 1,195.25 | 1,239.70 | 1,190.10 | -42.55 | -3.44% | 546.17K | 05:59:58 | ||
Varun Beverages | 1,454.25 | 1,499.80 | 1,433.00 | -49.05 | -3.26% | 1.65M | 05:59:54 | ||
Vedanta | 394.15 | 408.40 | 393.00 | -10.70 | -2.64% | 6.11M | 05:59:59 | ||
Zomato | 195.75 | 199.70 | 193.10 | +0.30 | +0.15% | 47.22M | 06:00:02 | ||
Zydus Lifesciences | 967.50 | 1,007.90 | 965.00 | -38.10 | -3.79% | 1.32M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review