Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,280.00 | 2,679.95 | 2,150.00 | -402.80 | -15.01% | 1.49M | 05:59:59 | ||
Ambuja Cements | 556.60 | 670.95 | 518.35 | -114.20 | -17.02% | 20.04M | 06:01:55 | ||
Apollo Hospitals | 5,858.00 | 5,963.75 | 5,693.20 | +6.80 | +0.12% | 641.88K | 05:59:59 | ||
Asian Paints | 2,857.65 | 2,897.00 | 2,775.75 | -8.80 | -0.31% | 2.68M | 06:01:55 | ||
Bajaj Auto | 9,292.85 | 9,372.85 | 8,808.00 | -42.60 | -0.46% | 738.42K | 05:59:58 | ||
Bharti Airtel | 1,299.70 | 1,397.00 | 1,219.05 | -91.40 | -6.57% | 19.92M | 06:01:54 | ||
Biocon | 291.95 | 310.00 | 269.55 | -17.70 | -5.72% | 17.87M | 05:59:57 | ||
Bosch | 29,000.00 | 30,351.30 | 27,500.00 | -989.35 | -3.30% | 72.95K | 05:59:55 | ||
Castrol India | 181.70 | 193.00 | 167.05 | -10.35 | -5.39% | 3.82M | 06:00:02 | ||
Cipla | 1,462.55 | 1,476.95 | 1,418.55 | +10.20 | +0.70% | 2.05M | 06:01:54 | ||
Coal India | 441.90 | 512.40 | 410.80 | -70.45 | -13.75% | 48.03M | 06:01:55 | ||
Colgate-Palmolive India | 2,811.05 | 2,819.00 | 2,670.70 | +123.90 | +4.61% | 1.06M | 05:59:58 | ||
Cummins India Ltd | 3,282.95 | 3,720.00 | 3,102.15 | -429.30 | -11.56% | 1.89M | 05:59:59 | ||
Dabur India | 578.20 | 584.45 | 536.75 | +33.40 | +6.13% | 17.46M | 06:01:54 | ||
Grasim Industries | 2,256.40 | 2,365.20 | 2,171.60 | -112.40 | -4.75% | 1.54M | 06:01:55 | ||
HCL Tech | 1,303.55 | 1,325.00 | 1,235.00 | -10.90 | -0.83% | 5.45M | 06:01:54 | ||
HDFC Bank | 1,483.15 | 1,559.00 | 1,454.00 | -89.05 | -5.66% | 44.76M | 06:01:54 | ||
Hero MotoCorp | 5,323.90 | 5,349.00 | 4,920.25 | +163.30 | +3.16% | 1.95M | 05:59:59 | ||
Hindustan Unilever | 2,496.30 | 2,510.05 | 2,342.10 | +140.40 | +5.96% | 7.82M | 06:01:55 | ||
IndusInd Bank | 1,391.50 | 1,521.90 | 1,363.55 | -138.20 | -9.03% | 7.91M | 06:01:55 | ||
Infosys | 1,393.65 | 1,415.00 | 1,358.35 | -12.25 | -0.87% | 13.73M | 06:01:55 | ||
ITC | 415.20 | 426.30 | 402.85 | -15.15 | -3.52% | 46.01M | 06:01:55 | ||
Kotak Mahindra Bank | 1,637.95 | 1,715.50 | 1,602.45 | -80.10 | -4.66% | 15.23M | 06:01:55 | ||
Larsen & Toubro | 3,403.20 | 3,898.00 | 3,320.00 | -493.95 | -12.67% | 9.92M | 06:01:54 | ||
LTIMindtree | 4,630.00 | 4,675.95 | 4,513.55 | -19.40 | -0.42% | 683.64K | 06:00:02 | ||
Lupin | 1,564.75 | 1,593.80 | 1,493.30 | -19.20 | -1.21% | 1.71M | 06:01:55 | ||
Mahindra & Mahindra | 2,572.90 | 2,639.00 | 2,448.20 | -61.10 | -2.32% | 6.37M | 06:01:55 | ||
Marico | 614.55 | 620.00 | 588.25 | +20.45 | +3.44% | 9.10M | 06:01:55 | ||
Maruti Suzuki | 12,176.05 | 12,597.20 | 11,561.45 | -300.10 | -2.41% | 825.84K | 06:01:55 | ||
NHPC | 97.40 | 113.25 | 91.10 | -15.75 | -13.92% | 284.02M | 06:01:55 | ||
NTPC | 331.25 | 391.90 | 313.95 | -60.55 | -15.45% | 84.03M | 06:01:55 | ||
Oil India | 594.30 | 668.95 | 545.00 | -75.05 | -11.21% | 6.72M | 06:00:02 | ||
Oracle | 7,290.75 | 7,580.00 | 7,022.55 | -272.55 | -3.60% | 279.92K | 06:01:57 | ||
Petronet LNG | 277.90 | 317.00 | 253.40 | -38.85 | -12.27% | 13.03M | 06:01:57 | ||
Pidilite Industries | 3,075.50 | 3,086.35 | 2,907.25 | +90.90 | +3.05% | 712.88K | 06:00:04 | ||
Power Grid | 295.95 | 334.95 | 279.75 | -41.70 | -12.35% | 73.26M | 06:01:55 | ||
Reliance Industries | 2,794.55 | 2,996.10 | 2,718.60 | -226.10 | -7.49% | 18.35M | 06:01:56 | ||
Shree Cement | 24,801.10 | 25,350.10 | 23,700.00 | -508.15 | -2.01% | 77.40K | 05:59:56 | ||
Siemens Ltd | 6,420.15 | 7,320.00 | 5,819.20 | -853.85 | -11.74% | 1.24M | 05:59:59 | ||
South Indian Bank | 25.30 | 27.90 | 24.30 | -2.45 | -8.83% | 64.40M | 06:01:56 | ||
Tata Chemicals | 999.00 | 1,068.00 | 960.05 | -61.85 | -5.83% | 1.95M | 06:00:03 | ||
Tata Consultancy | 3,715.00 | 3,745.00 | 3,591.50 | +12.15 | +0.33% | 3.39M | 06:01:55 | ||
Tata Consumer Products | 1,087.00 | 1,092.60 | 1,028.90 | +17.85 | +1.67% | 3.22M | 06:01:56 | ||
Tech Mahindra | 1,247.95 | 1,253.70 | 1,193.65 | +2.60 | +0.21% | 2.47M | 05:59:59 | ||
Titan Company | 3,238.95 | 3,295.20 | 3,055.65 | -22.25 | -0.68% | 2.93M | 06:01:55 | ||
Torrent Pharma | 2,699.95 | 2,719.95 | 2,570.45 | +22.00 | +0.82% | 328.15K | 05:59:59 | ||
UltraTech Cement | 9,918.30 | 10,498.50 | 9,534.95 | -551.75 | -5.27% | 971.95K | 06:01:58 | ||
Wipro | 438.15 | 445.90 | 417.00 | -5.95 | -1.34% | 8.86M | 06:01:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review