Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,261.75 | 3,275.00 | 3,221.10 | +36.95 | +1.15% | 4.22M | 06:01:47 | ||
Adani Ports & SEZ | 1,430.70 | 1,442.00 | 1,395.45 | +26.25 | +1.87% | 5.65M | 06:01:47 | ||
Adani Power | 746.75 | 758.00 | 745.20 | -7.05 | -0.94% | 10.62M | 06:01:46 | ||
Ashok Leyland | 239.84 | 242.69 | 235.89 | +3.05 | +1.29% | 17.00M | 06:01:47 | ||
Axis Bank | 1,181.00 | 1,184.65 | 1,170.00 | +6.35 | +0.54% | 4.45M | 05:59:58 | ||
Bank of Baroda Ltd | 286.25 | 287.50 | 281.60 | +3.55 | +1.26% | 13.91M | 06:01:52 | ||
Bank of India | 125.76 | 126.39 | 124.11 | +1.25 | +1.00% | 11.72M | 06:01:47 | ||
Canara Bank | 120.81 | 120.99 | 119.30 | -1.11 | -0.91% | 32.55M | 06:01:47 | ||
Century Textiles | 2,245.45 | 2,289.00 | 2,174.55 | +64.25 | +2.95% | 502.57K | 06:01:47 | ||
CG Power and Industrial Solutions | 688.80 | 694.70 | 663.55 | +21.05 | +3.15% | 4.28M | 06:01:47 | ||
DLF | 877.25 | 883.65 | 871.90 | +3.20 | +0.37% | 3.03M | 06:00:03 | ||
GMR Airports | 93.92 | 94.55 | 91.76 | +2.19 | +2.39% | 92.30M | 06:01:47 | ||
Hindalco Industries | 683.60 | 690.00 | 677.40 | +2.90 | +0.43% | 8.33M | 06:01:47 | ||
Housing Development | 5.00 | 5.10 | 4.90 | +0.00 | +0.00% | 0 | 13/06 | ||
ICICI Bank | 1,105.65 | 1,114.00 | 1,099.45 | -1.70 | -0.15% | 11.37M | 06:01:47 | ||
IDBI Bank | 86.58 | 87.61 | 85.87 | +0.25 | +0.29% | 6.19M | 06:01:47 | ||
IFCI | 64.79 | 66.00 | 63.00 | +0.58 | +0.90% | 32.59M | 06:01:48 | ||
India Cements | 221.42 | 224.25 | 219.50 | +2.69 | +1.23% | 4.10M | 06:01:48 | ||
Indiabulls RE | 138.500 | 140.500 | 134.420 | +2.040 | +1.49% | 14.77M | 06:00:03 | ||
IRB Infrastructure | 67.18 | 67.75 | 66.32 | +0.72 | +1.08% | 72.36M | 06:01:47 | ||
Jain Irrigation | 76.55 | 78.85 | 76.00 | -0.90 | -1.16% | 4.86M | 06:00:03 | ||
Jindal Steel&Power | 1,052.45 | 1,059.25 | 1,036.00 | +11.20 | +1.08% | 2.72M | 06:01:47 | ||
JSW Energy | 683.60 | 687.35 | 657.05 | +24.15 | +3.66% | 4.52M | 06:01:47 | ||
Jubilant Pharmova | 753.45 | 763.95 | 742.40 | +7.05 | +0.94% | 166.17K | 05:59:54 | ||
Karnataka Bank | 218.50 | 219.85 | 217.35 | -0.73 | -0.33% | 1.02M | 06:00:03 | ||
Larsen & Toubro | 3,681.10 | 3,720.00 | 3,675.00 | -22.55 | -0.61% | 1.75M | 05:59:59 | ||
LIC Housing Finance Ltd | 731.65 | 734.70 | 717.20 | +12.35 | +1.72% | 2.56M | 06:01:47 | ||
NCC | 328.40 | 332.50 | 321.05 | +2.65 | +0.81% | 5.49M | 06:00:02 | ||
Power Finance | 509.00 | 511.85 | 500.30 | +5.45 | +1.08% | 13.04M | 06:00:04 | ||
PTC India | 211.21 | 213.20 | 209.00 | +0.45 | +0.21% | 1.76M | 06:00:03 | ||
Punjab National Bank | 128.75 | 129.55 | 126.40 | +2.18 | +1.72% | 38.62M | 06:00:03 | ||
REC | 532.65 | 536.90 | 519.50 | +11.15 | +2.14% | 15.84M | 06:01:47 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 2.02 | 2.02 | 2.02 | +0.09 | +4.66% | 3.49M | 05:59:56 | ||
Reliance Infrastructure | 208.98 | 214.00 | 201.10 | +5.83 | +2.87% | 14.28M | 06:01:49 | ||
Reliance Power | 31.20 | 32.41 | 30.30 | +0.12 | +0.39% | 76.43M | 06:00:04 | ||
Samvardhana Motherson International Ltd | 174.95 | 176.10 | 167.82 | +6.19 | +3.67% | 26.69M | 06:00:02 | ||
SBI | 839.20 | 849.90 | 835.10 | -4.70 | -0.56% | 12.89M | 06:01:47 | ||
Suzlon Energy | 49.44 | 51.19 | 49.10 | -0.43 | -0.86% | 85.00M | 06:00:03 | ||
Tata Elxsi | 7,268.00 | 7,375.00 | 7,201.90 | +36.95 | +0.51% | 168.78K | 06:01:50 | ||
Tata Motors | 993.40 | 997.25 | 981.40 | +7.55 | +0.77% | 11.59M | 06:01:47 | ||
Tata Steel Ltd | 183.15 | 183.50 | 181.40 | +0.59 | +0.32% | 28.50M | 06:01:47 | ||
TV18 Broadcast | 43.97 | 45.49 | 43.80 | -0.12 | -0.27% | 9.94M | 06:00:03 | ||
Union Bank of India | 147.58 | 147.85 | 144.85 | +1.34 | +0.92% | 8.89M | 06:00:02 | ||
Vedanta | 447.60 | 451.90 | 440.00 | +7.80 | +1.77% | 9.63M | 06:01:47 | ||
Voltas | 1,498.50 | 1,511.95 | 1,470.05 | +15.85 | +1.07% | 1.79M | 06:01:47 | ||
Wockhardt | 570.80 | 598.00 | 568.00 | -6.40 | -1.11% | 280.52K | 06:00:02 | ||
Yes Bank | 23.82 | 23.98 | 23.72 | +0.02 | +0.08% | 84.82M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review