Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6,919.60 | 6,988.70 | 6,832.95 | +221.90 | +3.31% | 1.15M | 05:59:59 | ||
Bajaj Finserv | 1,578.60 | 1,583.00 | 1,556.45 | +50.00 | +3.27% | 1.83M | 05:59:58 | ||
Balkrishna Industries | 3,058.00 | 3,138.95 | 3,040.00 | +7.95 | +0.26% | 462.03K | 06:00:02 | ||
Berger Paints | 471.30 | 473.95 | 462.65 | +11.30 | +2.46% | 2.35M | 05:59:59 | ||
Biocon | 310.30 | 317.00 | 307.30 | +1.05 | +0.34% | 5.30M | 05:59:57 | ||
Can Fin Homes | 752.80 | 759.00 | 736.00 | +25.60 | +3.52% | 753.16K | 05:59:51 | ||
Century Textiles | 2,108.45 | 2,133.20 | 2,048.05 | +89.40 | +4.43% | 265.55K | 05:59:55 | ||
Cholamandalam | 1,287.00 | 1,294.95 | 1,263.85 | +45.90 | +3.70% | 1.87M | 05:59:59 | ||
Coromandel Int | 1,340.25 | 1,346.40 | 1,302.90 | +32.95 | +2.52% | 610.96K | 05:59:56 | ||
Edelweiss Financial | 73.60 | 75.10 | 70.75 | +1.85 | +2.58% | 5.77M | 05:59:55 | ||
Escorts Kubota | 3,912.00 | 3,929.20 | 3,818.00 | +93.70 | +2.45% | 196.18K | 06:00:02 | ||
GHCL | 506.25 | 513.70 | 500.00 | +2.30 | +0.46% | 423.59K | 06:00:02 | ||
Godrej Consumer | 1,305.00 | 1,316.05 | 1,281.80 | +34.65 | +2.73% | 825.01K | 05:59:58 | ||
Grasim Industries | 2,375.00 | 2,405.20 | 2,362.30 | +58.75 | +2.54% | 807.61K | 06:00:03 | ||
Gujarat Narmada Valley | 665.00 | 665.00 | 642.55 | +31.35 | +4.95% | 831.66K | 06:00:03 | ||
Havells India | 1,881.05 | 1,985.40 | 1,866.65 | -26.25 | -1.38% | 1.18M | 05:59:54 | ||
Hindalco Industries | 698.00 | 715.25 | 692.80 | +8.65 | +1.25% | 7.08M | 05:59:59 | ||
Hindustan Petroleum | 584.90 | 594.80 | 570.10 | +47.55 | +8.85% | 19.53M | 05:59:59 | ||
Hindustan Zinc | 695.40 | 740.00 | 695.00 | +8.15 | +1.19% | 1.66M | 06:00:03 | ||
India Cements | 215.55 | 218.75 | 207.65 | +11.05 | +5.40% | 4.28M | 05:59:59 | ||
Indiabulls RE | 135.750 | 140.000 | 135.050 | +2.450 | +1.84% | 13.03M | 05:59:55 | ||
Indian Bank | 608.30 | 632.70 | 577.20 | +40.80 | +7.19% | 9.36M | 05:59:55 | ||
Indian Oil | 175.60 | 176.40 | 168.00 | +13.20 | +8.13% | 62.17M | 05:59:58 | ||
Indraprastha Gas | 468.15 | 471.20 | 452.20 | +26.20 | +5.93% | 4.74M | 05:59:59 | ||
JSW Steel | 915.00 | 917.70 | 897.80 | +34.45 | +3.91% | 2.54M | 05:59:53 | ||
Jubilant Pharmova | 674.10 | 705.00 | 665.20 | -13.95 | -2.03% | 372.94K | 05:59:44 | ||
Mahindra & Mahindra Financial | 272.90 | 274.25 | 270.00 | +5.30 | +1.98% | 2.52M | 05:59:53 | ||
Manappuram Finance | 173.650 | 175.600 | 172.550 | +5.000 | +2.96% | 8.87M | 06:00:02 | ||
Marico | 595.00 | 609.00 | 592.00 | -0.55 | -0.09% | 1.86M | 05:59:59 | ||
Muthoot Finance | 1,709.15 | 1,767.05 | 1,696.90 | +25.70 | +1.53% | 760.66K | 05:59:57 | ||
National Aluminium Co | 196.50 | 201.60 | 194.80 | +4.85 | +2.53% | 24.39M | 06:00:04 | ||
NHPC | 113.30 | 118.00 | 110.60 | +6.05 | +5.64% | 160.36M | 05:59:59 | ||
Petronet LNG | 315.95 | 317.70 | 302.25 | +18.60 | +6.26% | 9.19M | 05:59:53 | ||
Piramal Enterprises | 818.20 | 824.90 | 804.10 | +23.35 | +2.94% | 1.14M | 06:00:03 | ||
PVR INOX | 1,333.00 | 1,343.25 | 1,318.10 | +23.95 | +1.83% | 272.03K | 05:59:53 | ||
Ramco Cements Limited | 778.10 | 782.40 | 756.10 | +36.25 | +4.89% | 1.12M | 06:00:02 | ||
SRF | 2,260.60 | 2,272.00 | 2,216.70 | +49.25 | +2.23% | 412.01K | 05:59:59 | ||
Sundram Fasteners | 1,225.00 | 1,285.95 | 1,200.35 | +33.65 | +2.82% | 216.45K | 06:00:03 | ||
Tata Communications | 1,771.00 | 1,821.40 | 1,769.05 | -7.30 | -0.41% | 1.02M | 06:00:03 | ||
Tata Motors | 951.50 | 963.00 | 934.00 | +28.50 | +3.09% | 12.31M | 05:59:59 | ||
Tata Steel Ltd | 174.45 | 175.00 | 168.85 | +7.25 | +4.34% | 86.37M | 05:59:59 | ||
TVS Motor Company | 2,250.00 | 2,255.00 | 2,207.30 | +70.75 | +3.25% | 895.19K | 05:59:59 | ||
UPL | 530.50 | 531.25 | 514.00 | +21.70 | +4.26% | 5.30M | 05:59:59 | ||
V Guard Industries | 376.00 | 385.00 | 369.50 | +5.60 | +1.51% | 1.29M | 05:59:56 | ||
Vakrangee | 23.10 | 23.20 | 22.30 | +0.90 | +4.05% | 8.26M | 05:59:53 | ||
Vedanta | 458.00 | 472.20 | 452.40 | +8.00 | +1.78% | 14.47M | 05:59:59 | ||
Yes Bank | 23.60 | 24.65 | 23.40 | +0.60 | +2.61% | 257.88M | 05:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review